BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:09 | - | 191,00 |
30.09.24 19:12:09 | - | 191,00 |
30.09.24 19:09:09 | - | 191,00 |
30.09.24 19:06:09 | - | 191,00 |
30.09.24 19:03:08 | - | 191,00 |
30.09.24 19:00:08 | - | 191,00 |
30.09.24 18:57:08 | - | 191,00 |
30.09.24 18:54:07 | - | 191,00 |
30.09.24 18:51:07 | - | 191,00 |
30.09.24 18:48:07 | - | 191,00 |
30.09.24 18:45:07 | - | 191,00 |
30.09.24 18:42:06 | - | 191,00 |
30.09.24 18:39:06 | - | 191,00 |
30.09.24 18:36:06 | - | 191,00 |
30.09.24 18:33:05 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:05 | - | 191,00 |
30.09.24 18:30:03 | - | 191,00 |
30.09.24 18:29:45 | - | 191,00 |
30.09.24 18:29:44 | - | 191,00 |
30.09.24 18:29:31 | - | 191,00 |
30.09.24 18:29:30 | - | 191,00 |
30.09.24 18:28:55 | - | 191,00 |
30.09.24 18:28:39 | - | 191,00 |
30.09.24 18:28:27 | - | 192,00 |
30.09.24 18:28:24 | - | 191,00 |
30.09.24 18:28:20 | - | 192,00 |
30.09.24 18:28:19 | - | 191,00 |
30.09.24 18:28:01 | - | 192,00 |
30.09.24 18:28:00 | - | 191,00 |
30.09.24 18:27:58 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:51 | - | 191,00 |
30.09.24 18:27:47 | - | 191,00 |
30.09.24 18:27:45 | - | 192,00 |
30.09.24 18:27:43 | - | 191,00 |
30.09.24 18:27:29 | - | 192,00 |
30.09.24 18:27:28 | - | 191,00 |
30.09.24 18:27:28 | - | 191,00 |
30.09.24 18:25:19 | - | 191,00 |
30.09.24 18:25:15 | - | 192,00 |
30.09.24 18:23:48 | - | 191,00 |
30.09.24 18:20:48 | - | 191,00 |
30.09.24 18:17:48 | - | 191,00 |
30.09.24 18:14:48 | - | 191,00 |
30.09.24 18:11:47 | - | 191,00 |
30.09.24 18:08:47 | - | 191,00 |