BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:04:09 | - | 192,00 |
30.09.24 22:03:57 | - | 192,00 |
30.09.24 22:00:57 | - | 192,00 |
30.09.24 22:00:12 | - | 192,00 |
30.09.24 21:59:28 | - | 193,00 |
30.09.24 21:58:17 | - | 193,00 |
30.09.24 21:56:28 | - | 193,00 |
30.09.24 21:56:09 | - | 192,00 |
30.09.24 21:56:09 | - | 192,00 |
30.09.24 21:53:59 | - | 192,00 |
30.09.24 21:50:59 | - | 192,00 |
30.09.24 21:47:59 | - | 192,00 |
30.09.24 21:44:58 | - | 192,00 |
30.09.24 21:41:58 | - | 192,00 |
30.09.24 21:38:58 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:58 | - | 192,00 |
30.09.24 21:32:58 | - | 192,00 |
30.09.24 21:32:57 | - | 191,00 |
30.09.24 21:31:33 | - | 191,00 |
30.09.24 21:31:32 | - | 192,00 |
30.09.24 21:29:21 | - | 191,00 |
30.09.24 21:29:14 | - | 192,00 |
30.09.24 21:29:13 | - | 191,00 |
30.09.24 21:29:12 | - | 192,00 |
30.09.24 21:29:00 | - | 191,00 |
30.09.24 21:28:57 | - | 192,00 |
30.09.24 21:26:24 | - | 191,00 |
30.09.24 21:23:23 | - | 191,00 |
30.09.24 21:20:23 | - | 191,00 |
30.09.24 21:17:23 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:23 | - | 191,00 |
30.09.24 21:11:22 | - | 191,00 |
30.09.24 21:08:22 | - | 191,00 |
30.09.24 21:05:22 | - | 191,00 |
30.09.24 21:02:22 | - | 191,00 |
30.09.24 20:59:21 | - | 191,00 |
30.09.24 20:56:21 | - | 191,00 |
30.09.24 20:53:21 | - | 191,00 |
30.09.24 20:50:21 | - | 191,00 |
30.09.24 20:47:20 | - | 191,00 |
30.09.24 20:44:20 | - | 191,00 |
30.09.24 20:41:20 | - | 191,00 |
30.09.24 20:38:20 | - | 191,00 |
30.09.24 20:35:19 | - | 191,00 |
30.09.24 20:32:19 | - | 191,00 |