BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:19 | - | 191,00 |
30.09.24 20:26:19 | - | 191,00 |
30.09.24 20:23:19 | - | 191,00 |
30.09.24 20:20:19 | - | 191,00 |
30.09.24 20:20:18 | - | 191,00 |
30.09.24 20:20:09 | - | 191,00 |
30.09.24 20:20:05 | - | 192,00 |
30.09.24 20:19:50 | - | 191,00 |
30.09.24 20:19:49 | - | 191,00 |
30.09.24 20:19:47 | - | 191,00 |
30.09.24 20:19:25 | - | 192,00 |
30.09.24 20:19:22 | - | 191,00 |
30.09.24 20:19:00 | - | 192,00 |
30.09.24 20:18:51 | - | 191,00 |
30.09.24 20:18:50 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:21 | - | 191,00 |
30.09.24 20:18:20 | - | 191,00 |
30.09.24 20:17:48 | - | 191,00 |
30.09.24 20:17:47 | - | 191,00 |
30.09.24 20:17:40 | - | 192,00 |
30.09.24 20:17:40 | - | 191,00 |
30.09.24 20:17:28 | - | 192,00 |
30.09.24 20:17:28 | - | 191,00 |
30.09.24 20:15:04 | - | 191,00 |
30.09.24 20:15:03 | - | 191,00 |
30.09.24 20:15:01 | - | 191,00 |
30.09.24 20:15:00 | - | 191,00 |
30.09.24 20:14:48 | - | 191,00 |
30.09.24 20:14:48 | - | 191,00 |
30.09.24 20:14:29 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:20 | - | 192,00 |
30.09.24 20:14:14 | - | 191,00 |
30.09.24 20:13:33 | - | 192,00 |
30.09.24 20:13:28 | - | 191,00 |
30.09.24 20:11:06 | - | 192,00 |
30.09.24 20:11:04 | - | 191,00 |
30.09.24 20:11:03 | - | 191,00 |
30.09.24 20:08:39 | - | 191,00 |
30.09.24 20:07:45 | - | 192,00 |
30.09.24 20:07:44 | - | 191,00 |
30.09.24 20:06:21 | - | 192,00 |
30.09.24 20:06:20 | - | 191,00 |
30.09.24 20:06:08 | - | 192,00 |
30.09.24 20:06:07 | - | 191,00 |
30.09.24 20:06:02 | - | 191,00 |