BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:01 | - | 191,00 |
30.09.24 20:05:58 | - | 191,00 |
30.09.24 20:05:56 | - | 191,00 |
30.09.24 20:05:54 | - | 192,00 |
30.09.24 20:05:49 | - | 191,00 |
30.09.24 20:05:44 | - | 192,00 |
30.09.24 20:03:47 | - | 191,00 |
30.09.24 20:00:47 | - | 191,00 |
30.09.24 19:57:47 | - | 191,00 |
30.09.24 19:54:46 | - | 191,00 |
30.09.24 19:51:46 | - | 191,00 |
30.09.24 19:48:46 | - | 191,00 |
30.09.24 19:45:46 | - | 191,00 |
30.09.24 19:45:45 | - | 192,00 |
30.09.24 19:45:31 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:27 | - | 192,00 |
30.09.24 19:45:09 | - | 191,00 |
30.09.24 19:45:08 | - | 191,00 |
30.09.24 19:45:00 | - | 191,00 |
30.09.24 19:44:25 | - | 192,00 |
30.09.24 19:44:22 | - | 191,00 |
30.09.24 19:44:21 | - | 192,00 |
30.09.24 19:44:08 | - | 191,00 |
30.09.24 19:44:04 | - | 191,00 |
30.09.24 19:44:03 | - | 191,00 |
30.09.24 19:43:59 | - | 192,00 |
30.09.24 19:43:58 | - | 191,00 |
30.09.24 19:43:57 | - | 192,00 |
30.09.24 19:43:55 | - | 191,00 |
30.09.24 19:43:28 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:27 | - | 191,00 |
30.09.24 19:42:48 | - | 191,00 |
30.09.24 19:42:46 | - | 192,00 |
30.09.24 19:42:42 | - | 191,00 |
30.09.24 19:42:36 | - | 192,00 |
30.09.24 19:41:04 | - | 191,00 |
30.09.24 19:38:04 | - | 191,00 |
30.09.24 19:38:03 | - | 191,00 |
30.09.24 19:36:11 | - | 191,00 |
30.09.24 19:33:11 | - | 191,00 |
30.09.24 19:30:11 | - | 191,00 |
30.09.24 19:27:10 | - | 191,00 |
30.09.24 19:24:10 | - | 191,00 |
30.09.24 19:21:10 | - | 191,00 |
30.09.24 19:18:10 | - | 191,00 |