BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:01 | - | 191,00 |
30.09.24 16:32:25 | - | 190,00 |
30.09.24 16:29:25 | - | 190,00 |
30.09.24 16:29:24 | - | 190,00 |
30.09.24 16:29:03 | - | 190,00 |
30.09.24 16:29:02 | - | 190,00 |
30.09.24 16:29:00 | - | 190,00 |
30.09.24 16:28:58 | - | 190,00 |
30.09.24 16:28:55 | - | 191,00 |
30.09.24 16:28:54 | - | 190,00 |
30.09.24 16:28:35 | - | 191,00 |
30.09.24 16:28:34 | - | 190,00 |
30.09.24 16:28:33 | - | 191,00 |
30.09.24 16:28:30 | - | 190,00 |
30.09.24 16:28:26 | - | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:25 | - | 191,00 |
30.09.24 16:28:24 | - | 190,00 |
30.09.24 16:28:21 | - | 190,00 |
30.09.24 16:28:17 | - | 191,00 |
30.09.24 16:28:13 | - | 190,00 |
30.09.24 16:28:11 | - | 190,00 |
30.09.24 16:26:08 | - | 190,00 |
30.09.24 16:23:08 | - | 190,00 |
30.09.24 16:20:07 | - | 190,00 |
30.09.24 16:17:07 | - | 190,00 |
30.09.24 16:14:07 | - | 190,00 |
30.09.24 16:11:07 | - | 190,00 |
30.09.24 16:08:07 | - | 190,00 |
30.09.24 16:05:07 | - | 190,00 |
30.09.24 16:02:07 | - | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:07 | - | 190,00 |
30.09.24 15:56:07 | - | 190,00 |
30.09.24 15:53:06 | - | 190,00 |
30.09.24 15:53:02 | - | 189,00 |
30.09.24 15:53:01 | - | 189,00 |
30.09.24 15:52:58 | - | 189,00 |
30.09.24 15:50:16 | - | 190,00 |
30.09.24 15:50:12 | - | 189,00 |
30.09.24 15:50:11 | - | 189,00 |
30.09.24 15:48:58 | - | 189,00 |
30.09.24 15:48:55 | - | 190,00 |
30.09.24 15:48:55 | - | 189,00 |
30.09.24 15:47:08 | - | 190,00 |
30.09.24 15:44:08 | - | 190,00 |
30.09.24 15:41:07 | - | 190,00 |