BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:07 | - | 190,00 |
30.09.24 15:40:50 | - | 189,00 |
30.09.24 15:38:14 | - | 190,00 |
30.09.24 15:35:14 | - | 190,00 |
30.09.24 15:32:14 | - | 190,00 |
30.09.24 15:31:04 | - | 190,00 |
30.09.24 15:30:43 | - | 190,00 |
30.09.24 15:30:13 | - | 189,00 |
30.09.24 15:30:11 | - | 189,00 |
30.09.24 15:28:00 | - | 189,00 |
30.09.24 15:25:00 | - | 189,00 |
30.09.24 15:22:00 | - | 189,00 |
30.09.24 15:19:00 | - | 189,00 |
30.09.24 15:15:59 | - | 189,00 |
30.09.24 15:12:59 | - | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:59 | - | 189,00 |
30.09.24 15:06:59 | - | 189,00 |
30.09.24 15:03:59 | - | 189,00 |
30.09.24 15:00:59 | - | 189,00 |
30.09.24 14:57:58 | - | 189,00 |
30.09.24 14:54:58 | - | 189,00 |
30.09.24 14:51:58 | - | 189,00 |
30.09.24 14:48:58 | - | 189,00 |
30.09.24 14:45:57 | - | 189,00 |
30.09.24 14:42:57 | - | 189,00 |
30.09.24 14:39:57 | - | 189,00 |
30.09.24 14:36:57 | - | 189,00 |
30.09.24 14:33:57 | - | 189,00 |
30.09.24 14:30:56 | - | 189,00 |
30.09.24 14:27:56 | - | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:56 | - | 189,00 |
30.09.24 14:21:56 | - | 189,00 |
30.09.24 14:18:55 | - | 189,00 |
30.09.24 14:15:55 | - | 189,00 |
30.09.24 14:12:55 | - | 189,00 |
30.09.24 14:09:55 | - | 189,00 |
30.09.24 14:06:54 | - | 189,00 |
30.09.24 14:03:54 | - | 189,00 |
30.09.24 14:00:54 | - | 189,00 |
30.09.24 13:57:54 | - | 189,00 |
30.09.24 13:54:54 | - | 189,00 |
30.09.24 13:51:53 | - | 189,00 |
30.09.24 13:48:53 | - | 189,00 |
30.09.24 13:45:53 | - | 189,00 |
30.09.24 13:42:53 | - | 189,00 |