MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:28:41 | - | 97,50 |
19.11.24 19:25:41 | - | 97,50 |
19.11.24 19:22:41 | - | 97,50 |
19.11.24 19:22:14 | - | 97,00 |
19.11.24 19:20:52 | - | 97,50 |
19.11.24 19:20:38 | - | 97,00 |
19.11.24 19:19:00 | - | 97,50 |
19.11.24 19:18:55 | - | 97,00 |
19.11.24 19:18:24 | - | 97,50 |
19.11.24 19:18:22 | - | 97,00 |
19.11.24 19:18:19 | - | 97,50 |
19.11.24 19:16:05 | - | 97,00 |
19.11.24 19:16:03 | - | 97,50 |
19.11.24 19:15:17 | - | 97,00 |
19.11.24 19:12:39 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:12:37 | - | 97,00 |
19.11.24 19:11:31 | - | 97,50 |
19.11.24 19:08:30 | - | 97,50 |
19.11.24 19:08:16 | - | 97,00 |
19.11.24 19:07:57 | - | 97,50 |
19.11.24 19:07:48 | - | 97,00 |
19.11.24 19:07:31 | - | 97,50 |
19.11.24 19:07:05 | - | 97,00 |
19.11.24 19:06:16 | - | 97,00 |
19.11.24 19:06:03 | - | 97,00 |
19.11.24 19:03:02 | - | 97,00 |
19.11.24 19:00:02 | - | 97,00 |
19.11.24 19:00:01 | - | 97,00 |
19.11.24 18:59:55 | - | 97,00 |
19.11.24 18:59:30 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:59:25 | - | 97,00 |
19.11.24 18:58:47 | - | 97,00 |
19.11.24 18:55:46 | - | 97,00 |
19.11.24 18:55:45 | - | 97,00 |
19.11.24 18:54:40 | - | 97,50 |
19.11.24 18:53:36 | - | 97,00 |
19.11.24 18:50:36 | - | 97,00 |
19.11.24 18:50:32 | - | 97,50 |
19.11.24 18:47:32 | - | 97,50 |
19.11.24 18:47:28 | - | 97,00 |
19.11.24 18:47:04 | - | 97,00 |
19.11.24 18:45:48 | - | 97,00 |
19.11.24 18:42:48 | - | 97,00 |
19.11.24 18:39:48 | - | 97,00 |
19.11.24 18:36:47 | - | 97,00 |