MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:40 | - | 97,50 |
19.11.24 21:54:08 | - | 97,50 |
19.11.24 21:51:07 | - | 97,50 |
19.11.24 21:48:07 | - | 97,50 |
19.11.24 21:45:07 | - | 97,50 |
19.11.24 21:42:07 | - | 97,50 |
19.11.24 21:39:06 | - | 97,50 |
19.11.24 21:36:06 | - | 97,50 |
19.11.24 21:35:19 | - | 97,00 |
19.11.24 21:32:19 | - | 97,00 |
19.11.24 21:31:37 | - | 97,50 |
19.11.24 21:28:37 | - | 97,50 |
19.11.24 21:25:37 | - | 97,50 |
19.11.24 21:22:37 | - | 97,50 |
19.11.24 21:21:30 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:21:28 | - | 98,00 |
19.11.24 21:18:48 | - | 97,50 |
19.11.24 21:15:48 | - | 97,50 |
19.11.24 21:12:47 | - | 97,50 |
19.11.24 21:09:47 | - | 97,50 |
19.11.24 21:06:47 | - | 97,50 |
19.11.24 21:03:47 | - | 97,50 |
19.11.24 21:00:46 | - | 97,50 |
19.11.24 20:57:46 | - | 97,50 |
19.11.24 20:54:46 | - | 97,50 |
19.11.24 20:54:42 | - | 97,50 |
19.11.24 20:54:37 | - | 97,50 |
19.11.24 20:54:36 | - | 97,50 |
19.11.24 20:54:18 | - | 97,50 |
19.11.24 20:54:17 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:52:05 | - | 98,00 |
19.11.24 20:51:58 | - | 98,00 |
19.11.24 20:51:57 | - | 98,00 |
19.11.24 20:51:51 | - | 98,00 |
19.11.24 20:51:50 | - | 98,00 |
19.11.24 20:51:43 | - | 98,00 |
19.11.24 20:51:42 | - | 97,50 |
19.11.24 20:49:23 | - | 97,50 |
19.11.24 20:46:23 | - | 97,50 |
19.11.24 20:43:23 | - | 97,50 |
19.11.24 20:40:22 | - | 97,50 |
19.11.24 20:40:22 | - | 97,50 |
19.11.24 20:37:21 | - | 97,50 |
19.11.24 20:36:30 | - | 97,50 |
19.11.24 20:36:29 | - | 97,50 |