MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 23:00:27 | - | 96,00 |
19.11.24 23:00:27 | - | 96,00 |
19.11.24 23:00:27 | - | 96,00 |
19.11.24 23:00:27 | - | 96,00 |
19.11.24 23:00:27 | - | 96,00 |
19.11.24 22:57:26 | - | 96,00 |
19.11.24 22:54:26 | - | 96,00 |
19.11.24 22:51:26 | - | 96,00 |
19.11.24 22:48:25 | - | 96,00 |
19.11.24 22:45:25 | - | 96,00 |
19.11.24 22:42:25 | - | 96,00 |
19.11.24 22:39:25 | - | 96,00 |
19.11.24 22:36:24 | - | 96,00 |
19.11.24 22:33:24 | - | 96,00 |
19.11.24 22:30:24 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:27:24 | - | 96,00 |
19.11.24 22:24:23 | - | 96,00 |
19.11.24 22:21:23 | - | 96,00 |
19.11.24 22:18:23 | - | 96,00 |
19.11.24 22:15:22 | - | 96,00 |
19.11.24 22:12:22 | - | 96,00 |
19.11.24 22:09:22 | - | 96,00 |
19.11.24 22:06:21 | - | 96,00 |
19.11.24 22:03:21 | - | 96,00 |
19.11.24 22:00:21 | - | 96,00 |
19.11.24 21:59:50 | - | 98,50 |
19.11.24 21:58:26 | - | 98,00 |
19.11.24 21:57:45 | - | 97,50 |
19.11.24 21:57:24 | - | 98,00 |
19.11.24 21:57:16 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:24 | - | 97,50 |
19.11.24 21:54:47 | - | 97,50 |
19.11.24 21:54:41 | - | 98,00 |
19.11.24 21:54:40 | - | 97,50 |
19.11.24 21:54:08 | - | 97,50 |
19.11.24 21:51:07 | - | 97,50 |
19.11.24 21:48:07 | - | 97,50 |
19.11.24 21:45:07 | - | 97,50 |
19.11.24 21:42:07 | - | 97,50 |
19.11.24 21:39:06 | - | 97,50 |
19.11.24 21:36:06 | - | 97,50 |
19.11.24 21:35:19 | - | 97,00 |
19.11.24 21:32:19 | - | 97,00 |
19.11.24 21:31:37 | - | 97,50 |
19.11.24 21:28:37 | - | 97,50 |