MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:58:04 | - | 97,50 |
19.11.24 19:58:01 | - | 97,50 |
19.11.24 19:57:49 | - | 97,50 |
19.11.24 19:54:49 | - | 97,50 |
19.11.24 19:54:47 | - | 98,00 |
19.11.24 19:54:32 | - | 97,50 |
19.11.24 19:53:27 | - | 98,00 |
19.11.24 19:53:04 | - | 97,50 |
19.11.24 19:51:43 | - | 97,50 |
19.11.24 19:49:42 | - | 97,50 |
19.11.24 19:49:28 | - | 97,50 |
19.11.24 19:49:12 | - | 97,50 |
19.11.24 19:49:09 | - | 97,50 |
19.11.24 19:48:33 | - | 97,50 |
19.11.24 19:48:30 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:46:25 | - | 97,50 |
19.11.24 19:44:22 | - | 97,50 |
19.11.24 19:41:21 | - | 97,50 |
19.11.24 19:38:21 | - | 97,50 |
19.11.24 19:35:21 | - | 97,50 |
19.11.24 19:32:20 | - | 97,50 |
19.11.24 19:30:53 | - | 97,50 |
19.11.24 19:30:42 | - | 98,00 |
19.11.24 19:28:41 | - | 97,50 |
19.11.24 19:25:41 | - | 97,50 |
19.11.24 19:22:41 | - | 97,50 |
19.11.24 19:22:14 | - | 97,00 |
19.11.24 19:20:52 | - | 97,50 |
19.11.24 19:20:38 | - | 97,00 |
19.11.24 19:19:00 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:18:55 | - | 97,00 |
19.11.24 19:18:24 | - | 97,50 |
19.11.24 19:18:22 | - | 97,00 |
19.11.24 19:18:19 | - | 97,50 |
19.11.24 19:16:05 | - | 97,00 |
19.11.24 19:16:03 | - | 97,50 |
19.11.24 19:15:17 | - | 97,00 |
19.11.24 19:12:39 | - | 97,50 |
19.11.24 19:12:37 | - | 97,00 |
19.11.24 19:11:31 | - | 97,50 |
19.11.24 19:08:30 | - | 97,50 |
19.11.24 19:08:16 | - | 97,00 |
19.11.24 19:07:57 | - | 97,50 |
19.11.24 19:07:48 | - | 97,00 |
19.11.24 19:07:31 | - | 97,50 |