MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:36:47 | - | 97,00 |
19.11.24 18:33:47 | - | 97,00 |
19.11.24 18:30:47 | - | 97,00 |
19.11.24 18:27:47 | - | 97,00 |
19.11.24 18:24:46 | - | 97,00 |
19.11.24 18:21:46 | - | 97,00 |
19.11.24 18:19:14 | - | 97,50 |
19.11.24 18:16:14 | - | 97,50 |
19.11.24 18:15:04 | - | 97,00 |
19.11.24 18:15:03 | - | 97,00 |
19.11.24 18:15:02 | - | 97,00 |
19.11.24 18:15:00 | - | 97,00 |
19.11.24 18:14:49 | - | 97,00 |
19.11.24 18:14:45 | - | 97,00 |
19.11.24 18:14:04 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:14:01 | - | 97,00 |
19.11.24 18:13:59 | - | 97,00 |
19.11.24 18:13:58 | - | 97,00 |
19.11.24 18:13:57 | - | 97,00 |
19.11.24 18:13:49 | - | 97,00 |
19.11.24 18:13:48 | - | 97,00 |
19.11.24 18:13:47 | - | 97,00 |
19.11.24 18:13:35 | - | 97,00 |
19.11.24 18:12:59 | - | 97,00 |
19.11.24 18:12:10 | - | 97,00 |
19.11.24 18:12:06 | - | 97,00 |
19.11.24 18:11:55 | - | 97,00 |
19.11.24 18:11:18 | - | 97,00 |
19.11.24 18:11:15 | - | 97,00 |
19.11.24 18:11:13 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:10:54 | - | 97,00 |
19.11.24 18:09:57 | - | 97,00 |
19.11.24 18:08:50 | - | 97,00 |
19.11.24 18:08:48 | - | 97,00 |
19.11.24 18:07:39 | - | 97,00 |
19.11.24 18:04:38 | - | 97,00 |
19.11.24 18:02:35 | - | 97,50 |
19.11.24 18:02:19 | - | 97,00 |
19.11.24 18:00:01 | - | 97,50 |
19.11.24 17:59:40 | - | 97,00 |
19.11.24 17:56:40 | - | 97,00 |
19.11.24 17:53:40 | - | 97,00 |
19.11.24 17:50:39 | - | 97,00 |
19.11.24 17:47:39 | - | 97,00 |
19.11.24 17:44:39 | - | 97,00 |