MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:15:02 | - | 97,00 |
19.11.24 18:15:00 | - | 97,00 |
19.11.24 18:14:49 | - | 97,00 |
19.11.24 18:14:45 | - | 97,00 |
19.11.24 18:14:04 | - | 97,00 |
19.11.24 18:14:01 | - | 97,00 |
19.11.24 18:13:59 | - | 97,00 |
19.11.24 18:13:58 | - | 97,00 |
19.11.24 18:13:57 | - | 97,00 |
19.11.24 18:13:49 | - | 97,00 |
19.11.24 18:13:48 | - | 97,00 |
19.11.24 18:13:47 | - | 97,00 |
19.11.24 18:13:35 | - | 97,00 |
19.11.24 18:12:59 | - | 97,00 |
19.11.24 18:12:10 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:12:06 | - | 97,00 |
19.11.24 18:11:55 | - | 97,00 |
19.11.24 18:11:18 | - | 97,00 |
19.11.24 18:11:15 | - | 97,00 |
19.11.24 18:11:13 | - | 97,00 |
19.11.24 18:10:54 | - | 97,00 |
19.11.24 18:09:57 | - | 97,00 |
19.11.24 18:08:50 | - | 97,00 |
19.11.24 18:08:48 | - | 97,00 |
19.11.24 18:07:39 | - | 97,00 |
19.11.24 18:04:38 | - | 97,00 |
19.11.24 18:02:35 | - | 97,50 |
19.11.24 18:02:19 | - | 97,00 |
19.11.24 18:00:01 | - | 97,50 |
19.11.24 17:59:40 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:56:40 | - | 97,00 |
19.11.24 17:53:40 | - | 97,00 |
19.11.24 17:50:39 | - | 97,00 |
19.11.24 17:47:39 | - | 97,00 |
19.11.24 17:44:39 | - | 97,00 |
19.11.24 17:44:26 | - | 97,00 |
19.11.24 17:41:26 | - | 97,00 |
19.11.24 17:38:25 | - | 97,00 |
19.11.24 17:35:25 | - | 97,00 |
19.11.24 17:32:58 | - | 97,00 |
19.11.24 17:32:45 | - | 97,00 |
19.11.24 17:32:13 | - | 97,00 |
19.11.24 17:32:12 | - | 97,00 |
19.11.24 17:31:52 | - | 97,00 |
19.11.24 17:28:53 | - | 97,00 |