MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:31:52 | - | 97,00 |
19.11.24 17:28:53 | - | 97,00 |
19.11.24 17:28:51 | - | 97,00 |
19.11.24 17:28:50 | - | 97,00 |
19.11.24 17:28:42 | - | 97,00 |
19.11.24 17:26:48 | - | 97,00 |
19.11.24 17:25:55 | - | 97,00 |
19.11.24 17:25:49 | - | 97,00 |
19.11.24 17:25:22 | - | 97,00 |
19.11.24 17:22:22 | - | 97,00 |
19.11.24 17:21:19 | - | 97,00 |
19.11.24 17:20:15 | - | 96,50 |
19.11.24 17:19:53 | - | 97,00 |
19.11.24 17:19:50 | - | 96,50 |
19.11.24 17:19:46 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:43 | - | 96,50 |
19.11.24 17:19:28 | - | 96,50 |
19.11.24 17:17:59 | - | 96,00 |
19.11.24 17:14:59 | - | 96,00 |
19.11.24 17:14:57 | - | 96,50 |
19.11.24 17:12:04 | - | 96,00 |
19.11.24 17:12:01 | - | 96,50 |
19.11.24 17:09:16 | - | 96,00 |
19.11.24 17:07:27 | - | 96,00 |
19.11.24 17:07:23 | - | 96,00 |
19.11.24 17:07:10 | - | 96,00 |
19.11.24 17:07:07 | - | 96,00 |
19.11.24 17:06:18 | - | 96,00 |
19.11.24 17:06:16 | - | 96,00 |
19.11.24 17:05:53 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:05:52 | - | 96,00 |
19.11.24 17:05:51 | - | 96,00 |
19.11.24 17:04:38 | - | 96,00 |
19.11.24 17:01:38 | - | 96,00 |
19.11.24 16:58:38 | - | 96,00 |
19.11.24 16:55:38 | - | 96,00 |
19.11.24 16:52:38 | - | 96,00 |
19.11.24 16:50:47 | - | 96,50 |
19.11.24 16:47:47 | - | 96,50 |
19.11.24 16:44:46 | - | 96,50 |
19.11.24 16:44:20 | - | 96,00 |
19.11.24 16:44:18 | - | 96,50 |
19.11.24 16:43:48 | - | 96,00 |
19.11.24 16:43:08 | - | 96,50 |
19.11.24 16:40:08 | - | 96,50 |