MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:21:59 | - | 96,00 |
19.11.24 16:18:59 | - | 96,00 |
19.11.24 16:15:59 | - | 96,00 |
19.11.24 16:12:59 | - | 96,00 |
19.11.24 16:09:59 | - | 96,00 |
19.11.24 16:06:59 | - | 96,00 |
19.11.24 16:03:58 | - | 96,00 |
19.11.24 16:01:04 | - | 96,00 |
19.11.24 16:00:55 | - | 96,50 |
19.11.24 15:58:02 | - | 96,50 |
19.11.24 15:57:03 | - | 96,50 |
19.11.24 15:55:28 | - | 96,50 |
19.11.24 15:52:51 | - | 96,50 |
19.11.24 15:52:38 | - | 96,50 |
19.11.24 15:51:52 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:48:52 | - | 96,00 |
19.11.24 15:45:52 | - | 96,00 |
19.11.24 15:43:12 | - | 96,00 |
19.11.24 15:41:27 | - | 96,00 |
19.11.24 15:40:19 | - | 96,50 |
19.11.24 15:39:24 | - | 96,50 |
19.11.24 15:37:56 | - | 96,50 |
19.11.24 15:35:19 | - | 96,50 |
19.11.24 15:35:16 | - | 96,00 |
19.11.24 15:35:10 | - | 96,50 |
19.11.24 15:32:51 | - | 96,00 |
19.11.24 15:30:37 | - | 96,50 |
19.11.24 15:30:33 | - | 97,00 |
19.11.24 15:30:08 | - | 96,50 |
19.11.24 15:30:06 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:30:03 | - | 96,50 |
19.11.24 15:30:01 | - | 96,50 |
19.11.24 15:29:54 | - | 88,50 |
19.11.24 15:28:51 | - | 96,50 |
19.11.24 15:28:50 | - | 96,00 |
19.11.24 15:28:49 | - | 96,00 |
19.11.24 15:27:18 | - | 96,00 |
19.11.24 15:24:17 | - | 96,00 |
19.11.24 15:21:17 | - | 96,00 |
19.11.24 15:18:17 | - | 96,00 |
19.11.24 15:15:17 | - | 96,00 |
19.11.24 15:12:17 | - | 96,00 |
19.11.24 15:09:17 | - | 96,00 |
19.11.24 15:06:17 | - | 96,00 |
19.11.24 15:03:16 | - | 96,00 |