MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:28:51 | - | 96,50 |
19.11.24 15:28:50 | - | 96,00 |
19.11.24 15:28:49 | - | 96,00 |
19.11.24 15:27:18 | - | 96,00 |
19.11.24 15:24:17 | - | 96,00 |
19.11.24 15:21:17 | - | 96,00 |
19.11.24 15:18:17 | - | 96,00 |
19.11.24 15:15:17 | - | 96,00 |
19.11.24 15:12:17 | - | 96,00 |
19.11.24 15:09:17 | - | 96,00 |
19.11.24 15:06:17 | - | 96,00 |
19.11.24 15:03:16 | - | 96,00 |
19.11.24 15:00:16 | - | 96,00 |
19.11.24 14:57:16 | - | 96,00 |
19.11.24 14:54:16 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:16 | - | 96,00 |
19.11.24 14:48:15 | - | 96,00 |
19.11.24 14:48:12 | - | 96,50 |
19.11.24 14:48:10 | - | 96,00 |
19.11.24 14:48:06 | - | 96,50 |
19.11.24 14:48:03 | - | 96,00 |
19.11.24 14:48:01 | - | 96,50 |
19.11.24 14:48:00 | - | 96,00 |
19.11.24 14:47:58 | - | 96,50 |
19.11.24 14:47:57 | - | 96,00 |
19.11.24 14:47:56 | - | 96,50 |
19.11.24 14:47:48 | - | 96,00 |
19.11.24 14:47:41 | - | 96,50 |
19.11.24 14:47:36 | - | 96,00 |
19.11.24 14:47:22 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:47:21 | - | 96,00 |
19.11.24 14:47:20 | - | 96,50 |
19.11.24 14:47:18 | - | 96,00 |
19.11.24 14:47:15 | - | 96,50 |
19.11.24 14:47:13 | - | 96,00 |
19.11.24 14:47:10 | - | 96,50 |
19.11.24 14:46:35 | - | 96,00 |
19.11.24 14:46:32 | - | 96,50 |
19.11.24 14:46:28 | - | 96,00 |
19.11.24 14:46:20 | - | 96,50 |
19.11.24 14:46:15 | - | 96,00 |
19.11.24 14:46:11 | - | 96,50 |
19.11.24 14:46:10 | - | 96,00 |
19.11.24 14:46:09 | - | 96,50 |
19.11.24 14:43:32 | - | 96,00 |