MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:34:28 | - | 96,50 |
19.11.24 13:31:28 | - | 96,50 |
19.11.24 13:28:28 | - | 96,50 |
19.11.24 13:25:28 | - | 96,50 |
19.11.24 13:22:27 | - | 96,50 |
19.11.24 13:19:27 | - | 96,50 |
19.11.24 13:16:27 | - | 96,50 |
19.11.24 13:13:27 | - | 96,50 |
19.11.24 13:10:26 | - | 96,50 |
19.11.24 13:07:26 | - | 96,50 |
19.11.24 13:04:26 | - | 96,50 |
19.11.24 13:01:26 | - | 96,50 |
19.11.24 12:58:26 | - | 96,50 |
19.11.24 12:55:25 | - | 96,50 |
19.11.24 12:52:25 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:49:25 | - | 96,50 |
19.11.24 12:46:25 | - | 96,50 |
19.11.24 12:43:25 | - | 96,50 |
19.11.24 12:40:24 | - | 96,50 |
19.11.24 12:37:24 | - | 96,50 |
19.11.24 12:34:24 | - | 96,50 |
19.11.24 12:31:24 | - | 96,50 |
19.11.24 12:28:24 | - | 96,50 |
19.11.24 12:25:23 | - | 96,50 |
19.11.24 12:22:23 | - | 96,50 |
19.11.24 12:19:23 | - | 96,50 |
19.11.24 12:16:23 | - | 96,50 |
19.11.24 12:13:23 | - | 96,50 |
19.11.24 12:10:22 | - | 96,50 |
19.11.24 12:07:22 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:04:22 | - | 96,50 |
19.11.24 12:01:22 | - | 96,50 |
19.11.24 11:58:21 | - | 96,50 |
19.11.24 11:55:21 | - | 96,50 |
19.11.24 11:52:21 | - | 96,50 |
19.11.24 11:49:21 | - | 96,50 |
19.11.24 11:46:21 | - | 96,50 |
19.11.24 11:43:20 | - | 96,50 |
19.11.24 11:40:20 | - | 96,50 |
19.11.24 11:37:20 | - | 96,50 |
19.11.24 11:34:20 | - | 96,50 |
19.11.24 11:31:20 | - | 96,50 |
19.11.24 11:28:20 | - | 96,50 |
19.11.24 11:25:19 | - | 96,50 |
19.11.24 11:22:19 | - | 96,50 |