MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:10:18 | - | 96,50 |
19.11.24 11:07:18 | - | 96,50 |
19.11.24 11:04:18 | - | 96,50 |
19.11.24 11:01:18 | - | 96,50 |
19.11.24 10:58:18 | - | 96,50 |
19.11.24 10:55:18 | - | 96,50 |
19.11.24 10:52:17 | - | 96,50 |
19.11.24 10:49:17 | - | 96,50 |
19.11.24 10:46:17 | - | 96,50 |
19.11.24 10:43:17 | - | 96,50 |
19.11.24 10:40:17 | - | 96,50 |
19.11.24 10:37:17 | - | 96,50 |
19.11.24 10:34:17 | - | 96,50 |
19.11.24 10:31:16 | - | 96,50 |
19.11.24 10:28:17 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:28:11 | - | 97,00 |
19.11.24 10:28:10 | - | 96,50 |
19.11.24 10:28:08 | - | 97,00 |
19.11.24 10:28:01 | - | 96,50 |
19.11.24 10:27:37 | - | 97,00 |
19.11.24 10:27:14 | - | 96,50 |
19.11.24 10:26:46 | - | 97,00 |
19.11.24 10:23:46 | - | 97,00 |
19.11.24 10:20:46 | - | 97,00 |
19.11.24 10:17:48 | - | 97,00 |
19.11.24 10:15:00 | - | 96,50 |
19.11.24 10:12:00 | - | 96,50 |
19.11.24 10:09:00 | - | 96,50 |
19.11.24 10:06:00 | - | 96,50 |
19.11.24 10:03:00 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:00:01 | - | 96,50 |
19.11.24 09:59:07 | - | 95,50 |
19.11.24 09:56:07 | - | 95,50 |
19.11.24 09:53:07 | - | 95,50 |
19.11.24 09:50:07 | - | 95,50 |
19.11.24 09:47:07 | - | 95,50 |
19.11.24 09:44:07 | - | 95,50 |
19.11.24 09:41:06 | - | 95,50 |
19.11.24 09:38:06 | - | 95,50 |
19.11.24 09:35:06 | - | 95,50 |
19.11.24 09:32:06 | - | 95,50 |
19.11.24 09:29:06 | - | 95,50 |
19.11.24 09:26:06 | - | 95,50 |
19.11.24 09:23:05 | - | 95,50 |
19.11.24 09:20:05 | - | 95,50 |