MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:47:58 | - | 96,50 |
19.11.24 14:47:57 | - | 96,00 |
19.11.24 14:47:56 | - | 96,50 |
19.11.24 14:47:48 | - | 96,00 |
19.11.24 14:47:41 | - | 96,50 |
19.11.24 14:47:36 | - | 96,00 |
19.11.24 14:47:22 | - | 96,50 |
19.11.24 14:47:21 | - | 96,00 |
19.11.24 14:47:20 | - | 96,50 |
19.11.24 14:47:18 | - | 96,00 |
19.11.24 14:47:15 | - | 96,50 |
19.11.24 14:47:13 | - | 96,00 |
19.11.24 14:47:10 | - | 96,50 |
19.11.24 14:46:35 | - | 96,00 |
19.11.24 14:46:32 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:46:28 | - | 96,00 |
19.11.24 14:46:20 | - | 96,50 |
19.11.24 14:46:15 | - | 96,00 |
19.11.24 14:46:11 | - | 96,50 |
19.11.24 14:46:10 | - | 96,00 |
19.11.24 14:46:09 | - | 96,50 |
19.11.24 14:43:32 | - | 96,00 |
19.11.24 14:40:31 | - | 96,00 |
19.11.24 14:40:11 | - | 96,50 |
19.11.24 14:40:02 | - | 96,00 |
19.11.24 14:40:01 | - | 96,50 |
19.11.24 14:38:50 | - | 96,00 |
19.11.24 14:37:32 | - | 96,50 |
19.11.24 14:34:32 | - | 96,50 |
19.11.24 14:31:32 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:28:32 | - | 96,50 |
19.11.24 14:25:32 | - | 96,50 |
19.11.24 14:22:31 | - | 96,50 |
19.11.24 14:19:31 | - | 96,50 |
19.11.24 14:16:31 | - | 96,50 |
19.11.24 14:13:31 | - | 96,50 |
19.11.24 14:10:31 | - | 96,50 |
19.11.24 14:07:31 | - | 96,50 |
19.11.24 14:04:30 | - | 96,50 |
19.11.24 14:01:30 | - | 96,50 |
19.11.24 13:58:30 | - | 96,50 |
19.11.24 13:55:30 | - | 96,50 |
19.11.24 13:52:29 | - | 96,50 |
19.11.24 13:49:29 | - | 96,50 |
19.11.24 13:46:29 | - | 96,50 |