MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:58:38 | - | 96,00 |
19.11.24 16:55:38 | - | 96,00 |
19.11.24 16:52:38 | - | 96,00 |
19.11.24 16:50:47 | - | 96,50 |
19.11.24 16:47:47 | - | 96,50 |
19.11.24 16:44:46 | - | 96,50 |
19.11.24 16:44:20 | - | 96,00 |
19.11.24 16:44:18 | - | 96,50 |
19.11.24 16:43:48 | - | 96,00 |
19.11.24 16:43:08 | - | 96,50 |
19.11.24 16:40:08 | - | 96,50 |
19.11.24 16:37:08 | - | 96,50 |
19.11.24 16:34:08 | - | 96,50 |
19.11.24 16:34:04 | - | 96,00 |
19.11.24 16:33:23 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:41 | - | 96,00 |
19.11.24 16:32:24 | - | 96,50 |
19.11.24 16:32:18 | - | 96,00 |
19.11.24 16:31:45 | - | 96,50 |
19.11.24 16:31:00 | - | 96,00 |
19.11.24 16:27:59 | - | 96,00 |
19.11.24 16:24:59 | - | 96,00 |
19.11.24 16:21:59 | - | 96,00 |
19.11.24 16:18:59 | - | 96,00 |
19.11.24 16:15:59 | - | 96,00 |
19.11.24 16:12:59 | - | 96,00 |
19.11.24 16:09:59 | - | 96,00 |
19.11.24 16:06:59 | - | 96,00 |
19.11.24 16:03:58 | - | 96,00 |
19.11.24 16:01:04 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:55 | - | 96,50 |
19.11.24 15:58:02 | - | 96,50 |
19.11.24 15:57:03 | - | 96,50 |
19.11.24 15:55:28 | - | 96,50 |
19.11.24 15:52:51 | - | 96,50 |
19.11.24 15:52:38 | - | 96,50 |
19.11.24 15:51:52 | - | 96,00 |
19.11.24 15:48:52 | - | 96,00 |
19.11.24 15:45:52 | - | 96,00 |
19.11.24 15:43:12 | - | 96,00 |
19.11.24 15:41:27 | - | 96,00 |
19.11.24 15:40:19 | - | 96,50 |
19.11.24 15:39:24 | - | 96,50 |
19.11.24 15:37:56 | - | 96,50 |
19.11.24 15:35:19 | - | 96,50 |