MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:46 | - | 96,50 |
19.11.24 17:19:43 | - | 96,50 |
19.11.24 17:19:28 | - | 96,50 |
19.11.24 17:17:59 | - | 96,00 |
19.11.24 17:14:59 | - | 96,00 |
19.11.24 17:14:57 | - | 96,50 |
19.11.24 17:12:04 | - | 96,00 |
19.11.24 17:12:01 | - | 96,50 |
19.11.24 17:09:16 | - | 96,00 |
19.11.24 17:07:27 | - | 96,00 |
19.11.24 17:07:23 | - | 96,00 |
19.11.24 17:07:10 | - | 96,00 |
19.11.24 17:07:07 | - | 96,00 |
19.11.24 17:06:18 | - | 96,00 |
19.11.24 17:06:16 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:05:53 | - | 96,00 |
19.11.24 17:05:52 | - | 96,00 |
19.11.24 17:05:51 | - | 96,00 |
19.11.24 17:04:38 | - | 96,00 |
19.11.24 17:01:38 | - | 96,00 |
19.11.24 16:58:38 | - | 96,00 |
19.11.24 16:55:38 | - | 96,00 |
19.11.24 16:52:38 | - | 96,00 |
19.11.24 16:50:47 | - | 96,50 |
19.11.24 16:47:47 | - | 96,50 |
19.11.24 16:44:46 | - | 96,50 |
19.11.24 16:44:20 | - | 96,00 |
19.11.24 16:44:18 | - | 96,50 |
19.11.24 16:43:48 | - | 96,00 |
19.11.24 16:43:08 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:40:08 | - | 96,50 |
19.11.24 16:37:08 | - | 96,50 |
19.11.24 16:34:08 | - | 96,50 |
19.11.24 16:34:04 | - | 96,00 |
19.11.24 16:33:23 | - | 96,50 |
19.11.24 16:32:41 | - | 96,00 |
19.11.24 16:32:24 | - | 96,50 |
19.11.24 16:32:18 | - | 96,00 |
19.11.24 16:31:45 | - | 96,50 |
19.11.24 16:31:00 | - | 96,00 |
19.11.24 16:27:59 | - | 96,00 |
19.11.24 16:24:59 | - | 96,00 |
19.11.24 16:21:59 | - | 96,00 |
19.11.24 16:18:59 | - | 96,00 |
19.11.24 16:15:59 | - | 96,00 |