MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:51:43 | - | 98,00 |
19.11.24 20:51:42 | - | 97,50 |
19.11.24 20:49:23 | - | 97,50 |
19.11.24 20:46:23 | - | 97,50 |
19.11.24 20:43:23 | - | 97,50 |
19.11.24 20:40:22 | - | 97,50 |
19.11.24 20:40:22 | - | 97,50 |
19.11.24 20:37:21 | - | 97,50 |
19.11.24 20:36:30 | - | 97,50 |
19.11.24 20:36:29 | - | 97,50 |
19.11.24 20:36:25 | - | 97,50 |
19.11.24 20:36:24 | - | 97,50 |
19.11.24 20:36:18 | - | 97,50 |
19.11.24 20:36:10 | - | 97,50 |
19.11.24 20:33:10 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:30:10 | - | 97,50 |
19.11.24 20:27:09 | - | 97,50 |
19.11.24 20:25:42 | - | 97,50 |
19.11.24 20:23:36 | - | 97,50 |
19.11.24 20:21:17 | - | 98,00 |
19.11.24 20:18:17 | - | 98,00 |
19.11.24 20:15:16 | - | 98,00 |
19.11.24 20:14:02 | - | 97,50 |
19.11.24 20:11:02 | - | 97,50 |
19.11.24 20:10:55 | - | 98,00 |
19.11.24 20:10:06 | - | 97,50 |
19.11.24 20:08:01 | - | 97,50 |
19.11.24 20:05:01 | - | 97,50 |
19.11.24 20:04:05 | - | 97,50 |
19.11.24 20:03:10 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:03:08 | - | 97,50 |
19.11.24 20:03:05 | - | 97,50 |
19.11.24 20:02:59 | - | 97,50 |
19.11.24 20:02:58 | - | 97,50 |
19.11.24 20:02:57 | - | 97,50 |
19.11.24 20:02:45 | - | 97,50 |
19.11.24 19:59:44 | - | 97,50 |
19.11.24 19:59:30 | - | 97,50 |
19.11.24 19:59:28 | - | 97,50 |
19.11.24 19:59:26 | - | 97,50 |
19.11.24 19:58:25 | - | 97,50 |
19.11.24 19:58:04 | - | 97,50 |
19.11.24 19:58:01 | - | 97,50 |
19.11.24 19:57:49 | - | 97,50 |
19.11.24 19:54:49 | - | 97,50 |