MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:00 | - | 89,50 |
05.11.24 16:05:37 | - | 89,50 |
05.11.24 16:04:32 | - | 89,00 |
05.11.24 16:04:16 | - | 89,50 |
05.11.24 16:03:42 | - | 89,00 |
05.11.24 16:03:06 | - | 89,50 |
05.11.24 16:00:10 | - | 89,50 |
05.11.24 15:58:05 | - | 88,50 |
05.11.24 15:55:05 | - | 88,50 |
05.11.24 15:52:05 | - | 88,50 |
05.11.24 15:49:05 | - | 88,50 |
05.11.24 15:47:50 | - | 89,00 |
05.11.24 15:47:48 | - | 89,00 |
05.11.24 15:46:16 | - | 89,00 |
05.11.24 15:46:04 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:57 | - | 88,50 |
05.11.24 15:45:50 | - | 88,50 |
05.11.24 15:45:46 | - | 88,50 |
05.11.24 15:44:14 | - | 88,50 |
05.11.24 15:44:12 | - | 88,50 |
05.11.24 15:44:10 | - | 88,50 |
05.11.24 15:43:31 | - | 88,50 |
05.11.24 15:43:27 | - | 88,50 |
05.11.24 15:43:26 | - | 88,50 |
05.11.24 15:43:25 | - | 88,50 |
05.11.24 15:43:13 | - | 88,50 |
05.11.24 15:43:11 | - | 88,50 |
05.11.24 15:42:59 | - | 88,50 |
05.11.24 15:39:59 | - | 88,50 |
05.11.24 15:38:02 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:35:06 | - | 88,50 |
05.11.24 15:35:04 | - | 88,50 |
05.11.24 15:34:23 | - | 88,50 |
05.11.24 15:34:11 | - | 89,00 |
05.11.24 15:34:08 | - | 88,50 |
05.11.24 15:32:57 | - | 88,50 |
05.11.24 15:32:38 | - | 88,50 |
05.11.24 15:30:23 | - | 86,00 |
05.11.24 15:30:01 | - | 86,00 |
05.11.24 15:29:45 | - | 86,00 |
05.11.24 15:29:44 | - | 86,00 |
05.11.24 15:29:31 | - | 86,00 |
05.11.24 15:29:28 | - | 86,00 |
05.11.24 15:29:06 | - | 86,00 |
05.11.24 15:28:36 | - | 86,00 |