MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:27:11 | - | 88,00 |
05.11.24 15:27:08 | - | 88,00 |
05.11.24 15:27:03 | - | 89,00 |
05.11.24 15:25:04 | - | 89,50 |
05.11.24 15:25:02 | - | 89,00 |
05.11.24 15:24:27 | - | 89,50 |
05.11.24 15:21:27 | - | 89,50 |
05.11.24 15:18:27 | - | 89,50 |
05.11.24 15:15:26 | - | 89,50 |
05.11.24 15:12:26 | - | 89,50 |
05.11.24 15:09:26 | - | 89,50 |
05.11.24 15:06:26 | - | 89,50 |
05.11.24 15:03:25 | - | 89,50 |
05.11.24 15:00:25 | - | 89,50 |
05.11.24 14:57:25 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:54:25 | - | 89,50 |
05.11.24 14:51:25 | - | 89,50 |
05.11.24 14:48:24 | - | 89,50 |
05.11.24 14:45:24 | - | 89,50 |
05.11.24 14:42:24 | - | 89,50 |
05.11.24 14:39:23 | - | 89,50 |
05.11.24 14:36:23 | - | 89,50 |
05.11.24 14:33:23 | - | 89,50 |
05.11.24 14:30:23 | - | 89,50 |
05.11.24 14:27:22 | - | 89,50 |
05.11.24 14:24:22 | - | 89,50 |
05.11.24 14:21:22 | - | 89,50 |
05.11.24 14:18:22 | - | 89,50 |
05.11.24 14:15:21 | - | 89,50 |
05.11.24 14:12:21 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:21 | - | 89,50 |
05.11.24 14:06:21 | - | 89,50 |
05.11.24 14:03:20 | - | 89,50 |
05.11.24 14:00:20 | - | 89,50 |
05.11.24 13:57:20 | - | 89,50 |
05.11.24 13:54:20 | - | 89,50 |
05.11.24 13:51:19 | - | 89,50 |
05.11.24 13:48:19 | - | 89,50 |
05.11.24 13:45:19 | - | 89,50 |
05.11.24 13:42:19 | - | 89,50 |
05.11.24 13:39:18 | - | 89,50 |
05.11.24 13:36:18 | - | 89,50 |
05.11.24 13:33:18 | - | 89,50 |
05.11.24 13:30:18 | - | 89,50 |
05.11.24 13:27:17 | - | 89,50 |