MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:41:06 | - | 99,00 |
22.11.24 13:38:05 | - | 99,00 |
22.11.24 13:35:05 | - | 99,00 |
22.11.24 13:32:04 | - | 99,00 |
22.11.24 13:30:04 | - | 99,50 |
22.11.24 13:28:53 | - | 99,00 |
22.11.24 13:25:53 | - | 99,00 |
22.11.24 13:22:53 | - | 99,00 |
22.11.24 13:19:53 | - | 99,00 |
22.11.24 13:16:52 | - | 99,00 |
22.11.24 13:13:52 | - | 99,00 |
22.11.24 13:10:52 | - | 99,00 |
22.11.24 13:07:52 | - | 99,00 |
22.11.24 13:04:51 | - | 99,00 |
22.11.24 13:01:51 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:58:51 | - | 99,00 |
22.11.24 12:55:51 | - | 99,00 |
22.11.24 12:52:50 | - | 99,00 |
22.11.24 12:49:50 | - | 99,00 |
22.11.24 12:46:50 | - | 99,00 |
22.11.24 12:43:50 | - | 99,00 |
22.11.24 12:43:39 | - | 98,50 |
22.11.24 12:43:37 | - | 99,00 |
22.11.24 12:42:52 | - | 98,50 |
22.11.24 12:42:41 | - | 99,00 |
22.11.24 12:41:20 | - | 98,50 |
22.11.24 12:38:19 | - | 98,50 |
22.11.24 12:35:19 | - | 98,50 |
22.11.24 12:32:19 | - | 98,50 |
22.11.24 12:29:19 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:26:18 | - | 98,50 |
22.11.24 12:23:18 | - | 98,50 |
22.11.24 12:23:14 | - | 99,00 |
22.11.24 12:23:12 | - | 98,50 |
22.11.24 12:23:11 | - | 99,00 |
22.11.24 12:23:08 | - | 98,50 |
22.11.24 12:20:07 | - | 98,50 |
22.11.24 12:17:07 | - | 98,50 |
22.11.24 12:14:07 | - | 98,50 |
22.11.24 12:11:07 | - | 98,50 |
22.11.24 12:08:06 | - | 98,50 |
22.11.24 12:05:06 | - | 98,50 |
22.11.24 12:05:05 | - | 99,00 |
22.11.24 12:04:47 | - | 98,50 |
22.11.24 12:04:46 | - | 99,00 |