MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:24:17 | - | 89,50 |
05.11.24 13:21:17 | - | 89,50 |
05.11.24 13:18:17 | - | 89,50 |
05.11.24 13:15:16 | - | 89,50 |
05.11.24 13:12:16 | - | 89,50 |
05.11.24 13:09:16 | - | 89,50 |
05.11.24 13:06:15 | - | 89,50 |
05.11.24 13:03:15 | - | 89,50 |
05.11.24 13:00:15 | - | 89,50 |
05.11.24 12:57:15 | - | 89,50 |
05.11.24 12:54:14 | - | 89,50 |
05.11.24 12:51:14 | - | 89,50 |
05.11.24 12:48:14 | - | 89,50 |
05.11.24 12:45:14 | - | 89,50 |
05.11.24 12:42:13 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:39:13 | - | 89,50 |
05.11.24 12:36:13 | - | 89,50 |
05.11.24 12:33:12 | - | 89,50 |
05.11.24 12:30:12 | - | 89,50 |
05.11.24 12:27:12 | - | 89,50 |
05.11.24 12:24:12 | - | 89,50 |
05.11.24 12:21:12 | - | 89,50 |
05.11.24 12:18:11 | - | 89,50 |
05.11.24 12:15:11 | - | 89,50 |
05.11.24 12:12:11 | - | 89,50 |
05.11.24 12:09:10 | - | 89,50 |
05.11.24 12:06:10 | - | 89,50 |
05.11.24 12:03:10 | - | 89,50 |
05.11.24 12:00:10 | - | 89,50 |
05.11.24 11:57:09 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:54:09 | - | 89,50 |
05.11.24 11:51:09 | - | 89,50 |
05.11.24 11:48:09 | - | 89,50 |
05.11.24 11:45:08 | - | 89,50 |
05.11.24 11:42:08 | - | 89,50 |
05.11.24 11:39:08 | - | 89,50 |
05.11.24 11:36:08 | - | 89,50 |
05.11.24 11:33:07 | - | 89,50 |
05.11.24 11:30:07 | - | 89,50 |
05.11.24 11:27:07 | - | 89,50 |
05.11.24 11:24:07 | - | 89,50 |
05.11.24 11:21:07 | - | 89,50 |
05.11.24 11:18:06 | - | 89,50 |
05.11.24 11:15:06 | - | 89,50 |
05.11.24 11:12:06 | - | 89,50 |