MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:56 | - | 98,50 |
22.11.24 11:27:55 | - | 99,00 |
22.11.24 11:27:53 | - | 98,50 |
22.11.24 11:27:38 | - | 99,00 |
22.11.24 11:27:36 | - | 98,50 |
22.11.24 11:27:31 | - | 99,00 |
22.11.24 11:27:19 | - | 98,50 |
22.11.24 11:27:18 | - | 99,00 |
22.11.24 11:27:17 | - | 98,50 |
22.11.24 11:27:16 | - | 99,00 |
22.11.24 11:27:13 | - | 98,50 |
22.11.24 11:27:13 | - | 99,00 |
22.11.24 11:27:12 | - | 98,50 |
22.11.24 11:27:09 | - | 99,00 |
22.11.24 11:27:07 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:13 | - | 99,00 |
22.11.24 11:21:13 | - | 99,00 |
22.11.24 11:18:12 | - | 99,00 |
22.11.24 11:15:12 | - | 99,00 |
22.11.24 11:12:12 | - | 99,00 |
22.11.24 11:09:12 | - | 99,00 |
22.11.24 11:06:12 | - | 99,00 |
22.11.24 11:03:12 | - | 99,00 |
22.11.24 11:00:11 | - | 99,00 |
22.11.24 10:57:11 | - | 99,00 |
22.11.24 10:54:11 | - | 99,00 |
22.11.24 10:51:11 | - | 99,00 |
22.11.24 10:48:10 | - | 99,00 |
22.11.24 10:48:09 | - | 98,50 |
22.11.24 10:48:07 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:47:54 | - | 98,50 |
22.11.24 10:47:49 | - | 99,00 |
22.11.24 10:47:41 | - | 98,50 |
22.11.24 10:47:34 | - | 99,00 |
22.11.24 10:47:27 | - | 98,50 |
22.11.24 10:47:16 | - | 99,00 |
22.11.24 10:47:12 | - | 98,50 |
22.11.24 10:45:33 | - | 99,00 |
22.11.24 10:45:32 | - | 98,50 |
22.11.24 10:45:29 | - | 99,00 |
22.11.24 10:45:27 | - | 98,50 |
22.11.24 10:45:23 | - | 99,00 |
22.11.24 10:45:22 | - | 98,50 |
22.11.24 10:45:12 | - | 99,00 |
22.11.24 10:45:06 | - | 98,50 |