MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:27:02 | - | 88,50 |
05.11.24 08:24:02 | - | 88,50 |
05.11.24 08:21:01 | - | 88,50 |
05.11.24 08:18:01 | - | 88,50 |
05.11.24 08:15:01 | - | 88,50 |
05.11.24 08:12:01 | - | 88,50 |
05.11.24 08:09:00 | - | 88,50 |
05.11.24 08:06:00 | - | 88,50 |
05.11.24 08:03:00 | - | 88,50 |
05.11.24 08:00:00 | - | 88,50 |
05.11.24 07:58:03 | - | 88,00 |
05.11.24 07:55:03 | - | 88,00 |
05.11.24 07:52:02 | - | 88,00 |
05.11.24 07:49:02 | - | 88,00 |
05.11.24 07:46:02 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:43:02 | - | 88,00 |
05.11.24 07:40:01 | - | 88,00 |
05.11.24 07:37:01 | - | 88,00 |
05.11.24 07:34:01 | - | 88,00 |
05.11.24 07:31:01 | - | 88,00 |
05.11.24 07:28:01 | - | 88,00 |
05.11.24 07:25:00 | - | 88,00 |
05.11.24 07:24:59 | - | 88,50 |
05.11.24 07:21:59 | - | 88,50 |
05.11.24 07:18:59 | - | 88,50 |
05.11.24 07:15:59 | - | 88,50 |
05.11.24 07:12:59 | - | 88,50 |
05.11.24 07:09:59 | - | 88,50 |
05.11.24 07:06:58 | - | 88,50 |
05.11.24 07:06:57 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:04:39 | - | 87,50 |
05.11.24 07:01:39 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |
04.11.24 22:58:31 | - | 87,50 |