MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:33:07 | - | 89,50 |
05.11.24 11:30:07 | - | 89,50 |
05.11.24 11:27:07 | - | 89,50 |
05.11.24 11:24:07 | - | 89,50 |
05.11.24 11:21:07 | - | 89,50 |
05.11.24 11:18:06 | - | 89,50 |
05.11.24 11:15:06 | - | 89,50 |
05.11.24 11:12:06 | - | 89,50 |
05.11.24 11:09:06 | - | 89,50 |
05.11.24 11:06:05 | - | 89,50 |
05.11.24 11:03:05 | - | 89,50 |
05.11.24 11:00:05 | - | 89,50 |
05.11.24 10:57:05 | - | 89,50 |
05.11.24 10:54:05 | - | 89,50 |
05.11.24 10:51:04 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:48:04 | - | 89,50 |
05.11.24 10:45:04 | - | 89,50 |
05.11.24 10:42:04 | - | 89,50 |
05.11.24 10:39:03 | - | 89,50 |
05.11.24 10:36:03 | - | 89,50 |
05.11.24 10:33:03 | - | 89,50 |
05.11.24 10:30:03 | - | 89,50 |
05.11.24 10:27:02 | - | 89,50 |
05.11.24 10:24:02 | - | 89,50 |
05.11.24 10:21:02 | - | 89,50 |
05.11.24 10:18:02 | - | 89,50 |
05.11.24 10:15:01 | - | 89,50 |
05.11.24 10:12:01 | - | 89,50 |
05.11.24 10:09:01 | - | 89,50 |
05.11.24 10:06:01 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:03:00 | - | 89,50 |
05.11.24 10:00:01 | - | 89,50 |
05.11.24 09:57:08 | - | 88,50 |
05.11.24 09:54:08 | - | 88,50 |
05.11.24 09:51:08 | - | 88,50 |
05.11.24 09:48:08 | - | 88,50 |
05.11.24 09:45:07 | - | 88,50 |
05.11.24 09:42:07 | - | 88,50 |
05.11.24 09:39:07 | - | 88,50 |
05.11.24 09:36:07 | - | 88,50 |
05.11.24 09:33:07 | - | 88,50 |
05.11.24 09:30:06 | - | 88,50 |
05.11.24 09:27:06 | - | 88,50 |
05.11.24 09:24:06 | - | 88,50 |
05.11.24 09:21:06 | - | 88,50 |