MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:01:16 | - | 98,50 |
22.11.24 11:58:15 | - | 98,50 |
22.11.24 11:55:15 | - | 98,50 |
22.11.24 11:52:15 | - | 98,50 |
22.11.24 11:49:15 | - | 98,50 |
22.11.24 11:46:14 | - | 98,50 |
22.11.24 11:43:14 | - | 98,50 |
22.11.24 11:40:14 | - | 98,50 |
22.11.24 11:37:14 | - | 98,50 |
22.11.24 11:34:13 | - | 98,50 |
22.11.24 11:31:12 | - | 98,50 |
22.11.24 11:31:11 | - | 99,00 |
22.11.24 11:31:09 | - | 98,50 |
22.11.24 11:31:08 | - | 99,00 |
22.11.24 11:31:06 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:05 | - | 99,00 |
22.11.24 11:31:03 | - | 98,50 |
22.11.24 11:30:17 | - | 99,00 |
22.11.24 11:30:14 | - | 98,50 |
22.11.24 11:29:55 | - | 99,00 |
22.11.24 11:29:47 | - | 98,50 |
22.11.24 11:29:46 | - | 99,00 |
22.11.24 11:29:36 | - | 98,50 |
22.11.24 11:29:34 | - | 99,00 |
22.11.24 11:29:08 | - | 98,50 |
22.11.24 11:29:05 | - | 99,00 |
22.11.24 11:28:56 | - | 98,50 |
22.11.24 11:28:55 | - | 99,00 |
22.11.24 11:28:49 | - | 98,50 |
22.11.24 11:28:46 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:28:40 | - | 98,50 |
22.11.24 11:28:35 | - | 99,00 |
22.11.24 11:28:33 | - | 98,50 |
22.11.24 11:28:08 | - | 99,00 |
22.11.24 11:28:07 | - | 98,50 |
22.11.24 11:28:05 | - | 99,00 |
22.11.24 11:28:02 | - | 98,50 |
22.11.24 11:28:01 | - | 99,00 |
22.11.24 11:27:56 | - | 98,50 |
22.11.24 11:27:55 | - | 99,00 |
22.11.24 11:27:53 | - | 98,50 |
22.11.24 11:27:38 | - | 99,00 |
22.11.24 11:27:36 | - | 98,50 |
22.11.24 11:27:31 | - | 99,00 |
22.11.24 11:27:19 | - | 98,50 |