MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:00 | - | 98,50 |
22.11.24 10:09:58 | - | 99,00 |
22.11.24 10:09:52 | - | 98,50 |
22.11.24 10:09:51 | - | 99,00 |
22.11.24 10:09:45 | - | 98,50 |
22.11.24 10:09:44 | - | 99,00 |
22.11.24 10:09:43 | - | 98,50 |
22.11.24 10:09:42 | - | 99,00 |
22.11.24 10:09:41 | - | 98,50 |
22.11.24 10:09:40 | - | 99,00 |
22.11.24 10:09:37 | - | 98,50 |
22.11.24 10:09:36 | - | 99,00 |
22.11.24 10:08:15 | - | 98,50 |
22.11.24 10:06:12 | - | 99,00 |
22.11.24 10:03:12 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:10 | - | 99,00 |
22.11.24 10:03:04 | - | 99,00 |
22.11.24 10:03:03 | - | 99,00 |
22.11.24 10:03:02 | - | 99,00 |
22.11.24 10:02:06 | - | 99,00 |
22.11.24 10:02:03 | - | 99,00 |
22.11.24 10:02:02 | - | 99,00 |
22.11.24 10:00:12 | - | 99,00 |
22.11.24 10:00:11 | - | 99,00 |
22.11.24 10:00:08 | - | 99,00 |
22.11.24 10:00:05 | - | 99,00 |
22.11.24 10:00:02 | - | 99,00 |
22.11.24 10:00:02 | - | 99,00 |
22.11.24 09:59:49 | - | 98,00 |
22.11.24 09:59:48 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:59:22 | - | 98,00 |
22.11.24 09:57:21 | - | 97,50 |
22.11.24 09:54:21 | - | 97,50 |
22.11.24 09:51:21 | - | 97,50 |
22.11.24 09:50:59 | - | 98,00 |
22.11.24 09:48:10 | - | 97,50 |
22.11.24 09:45:10 | - | 97,50 |
22.11.24 09:42:10 | - | 97,50 |
22.11.24 09:39:10 | - | 97,50 |
22.11.24 09:36:09 | - | 97,50 |
22.11.24 09:33:09 | - | 97,50 |
22.11.24 09:30:09 | - | 97,50 |
22.11.24 09:27:09 | - | 97,50 |
22.11.24 09:24:09 | - | 97,50 |
22.11.24 09:21:09 | - | 97,50 |