MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:27 | - | 98,50 |
22.11.24 10:45:23 | - | 99,00 |
22.11.24 10:45:22 | - | 98,50 |
22.11.24 10:45:12 | - | 99,00 |
22.11.24 10:45:06 | - | 98,50 |
22.11.24 10:45:05 | - | 99,00 |
22.11.24 10:45:04 | - | 98,50 |
22.11.24 10:42:58 | - | 99,00 |
22.11.24 10:42:57 | - | 98,50 |
22.11.24 10:42:53 | - | 99,00 |
22.11.24 10:42:49 | - | 98,50 |
22.11.24 10:42:47 | - | 99,00 |
22.11.24 10:42:03 | - | 98,50 |
22.11.24 10:42:01 | - | 99,00 |
22.11.24 10:42:01 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:59 | - | 99,00 |
22.11.24 10:41:58 | - | 98,50 |
22.11.24 10:41:49 | - | 99,00 |
22.11.24 10:41:47 | - | 98,50 |
22.11.24 10:41:46 | - | 99,00 |
22.11.24 10:41:36 | - | 98,50 |
22.11.24 10:41:23 | - | 99,00 |
22.11.24 10:41:21 | - | 98,50 |
22.11.24 10:41:05 | - | 99,00 |
22.11.24 10:40:57 | - | 98,50 |
22.11.24 10:40:57 | - | 99,00 |
22.11.24 10:37:57 | - | 99,00 |
22.11.24 10:34:56 | - | 99,00 |
22.11.24 10:31:56 | - | 99,00 |
22.11.24 10:28:56 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:56 | - | 99,00 |
22.11.24 10:22:56 | - | 99,00 |
22.11.24 10:19:56 | - | 99,00 |
22.11.24 10:17:21 | - | 99,00 |
22.11.24 10:17:20 | - | 99,50 |
22.11.24 10:17:19 | - | 99,00 |
22.11.24 10:17:19 | - | 99,50 |
22.11.24 10:17:16 | - | 99,00 |
22.11.24 10:17:14 | - | 99,50 |
22.11.24 10:17:10 | - | 99,00 |
22.11.24 10:14:25 | - | 99,50 |
22.11.24 10:13:05 | - | 99,00 |
22.11.24 10:10:05 | - | 99,00 |
22.11.24 10:10:03 | - | 98,50 |
22.11.24 10:10:02 | - | 99,00 |