MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:43:11 | - | 88,50 |
05.11.24 15:42:59 | - | 88,50 |
05.11.24 15:39:59 | - | 88,50 |
05.11.24 15:38:02 | - | 88,50 |
05.11.24 15:35:06 | - | 88,50 |
05.11.24 15:35:04 | - | 88,50 |
05.11.24 15:34:23 | - | 88,50 |
05.11.24 15:34:11 | - | 89,00 |
05.11.24 15:34:08 | - | 88,50 |
05.11.24 15:32:57 | - | 88,50 |
05.11.24 15:32:38 | - | 88,50 |
05.11.24 15:30:23 | - | 86,00 |
05.11.24 15:30:01 | - | 86,00 |
05.11.24 15:29:45 | - | 86,00 |
05.11.24 15:29:44 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:29:31 | - | 86,00 |
05.11.24 15:29:28 | - | 86,00 |
05.11.24 15:29:06 | - | 86,00 |
05.11.24 15:28:36 | - | 86,00 |
05.11.24 15:28:01 | - | 86,00 |
05.11.24 15:28:01 | - | 86,00 |
05.11.24 15:28:00 | - | 86,00 |
05.11.24 15:27:58 | - | 86,00 |
05.11.24 15:27:58 | - | 86,00 |
05.11.24 15:27:57 | - | 85,00 |
05.11.24 15:27:56 | - | 85,00 |
05.11.24 15:27:51 | - | 89,00 |
05.11.24 15:27:51 | - | 89,50 |
05.11.24 15:27:50 | - | 87,50 |
05.11.24 15:27:49 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:27:43 | - | 86,50 |
05.11.24 15:27:42 | - | 89,50 |
05.11.24 15:27:41 | - | 86,50 |
05.11.24 15:27:25 | - | 89,50 |
05.11.24 15:27:11 | - | 88,00 |
05.11.24 15:27:08 | - | 88,00 |
05.11.24 15:27:03 | - | 89,00 |
05.11.24 15:25:04 | - | 89,50 |
05.11.24 15:25:02 | - | 89,00 |
05.11.24 15:24:27 | - | 89,50 |
05.11.24 15:21:27 | - | 89,50 |
05.11.24 15:18:27 | - | 89,50 |
05.11.24 15:15:26 | - | 89,50 |
05.11.24 15:12:26 | - | 89,50 |
05.11.24 15:09:26 | - | 89,50 |