MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:14 | - | 99,00 |
22.11.24 15:02:13 | - | 99,00 |
22.11.24 14:59:13 | - | 99,00 |
22.11.24 14:56:13 | - | 99,00 |
22.11.24 14:53:13 | - | 99,00 |
22.11.24 14:50:12 | - | 99,00 |
22.11.24 14:47:12 | - | 99,00 |
22.11.24 14:44:12 | - | 99,00 |
22.11.24 14:41:11 | - | 99,00 |
22.11.24 14:38:11 | - | 99,00 |
22.11.24 14:35:11 | - | 99,00 |
22.11.24 14:32:10 | - | 99,00 |
22.11.24 14:29:10 | - | 99,00 |
22.11.24 14:26:10 | - | 99,00 |
22.11.24 14:23:10 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:09 | - | 99,00 |
22.11.24 14:17:09 | - | 99,00 |
22.11.24 14:14:09 | - | 99,00 |
22.11.24 14:11:09 | - | 99,00 |
22.11.24 14:08:08 | - | 99,00 |
22.11.24 14:05:08 | - | 99,00 |
22.11.24 14:02:08 | - | 99,00 |
22.11.24 13:59:08 | - | 99,00 |
22.11.24 13:56:07 | - | 99,00 |
22.11.24 13:53:07 | - | 99,00 |
22.11.24 13:50:07 | - | 99,00 |
22.11.24 13:47:06 | - | 99,00 |
22.11.24 13:44:06 | - | 99,00 |
22.11.24 13:41:06 | - | 99,00 |
22.11.24 13:38:05 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:05 | - | 99,00 |
22.11.24 13:32:04 | - | 99,00 |
22.11.24 13:30:04 | - | 99,50 |
22.11.24 13:28:53 | - | 99,00 |
22.11.24 13:25:53 | - | 99,00 |
22.11.24 13:22:53 | - | 99,00 |
22.11.24 13:19:53 | - | 99,00 |
22.11.24 13:16:52 | - | 99,00 |
22.11.24 13:13:52 | - | 99,00 |
22.11.24 13:10:52 | - | 99,00 |
22.11.24 13:07:52 | - | 99,00 |
22.11.24 13:04:51 | - | 99,00 |
22.11.24 13:01:51 | - | 99,00 |
22.11.24 12:58:51 | - | 99,00 |
22.11.24 12:55:51 | - | 99,00 |