MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:33:23 | - | 88,00 |
05.11.24 17:30:23 | - | 88,00 |
05.11.24 17:27:23 | - | 88,00 |
05.11.24 17:24:23 | - | 88,00 |
05.11.24 17:21:23 | - | 88,00 |
05.11.24 17:18:22 | - | 88,00 |
05.11.24 17:18:02 | - | 88,00 |
05.11.24 17:16:48 | - | 88,50 |
05.11.24 17:13:48 | - | 88,50 |
05.11.24 17:10:47 | - | 88,50 |
05.11.24 17:09:22 | - | 89,00 |
05.11.24 17:09:13 | - | 88,50 |
05.11.24 17:09:02 | - | 89,00 |
05.11.24 17:08:08 | - | 88,50 |
05.11.24 17:07:48 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:06:35 | - | 88,50 |
05.11.24 17:04:11 | - | 89,00 |
05.11.24 17:01:11 | - | 89,00 |
05.11.24 16:58:10 | - | 89,00 |
05.11.24 16:55:10 | - | 89,00 |
05.11.24 16:52:10 | - | 89,00 |
05.11.24 16:49:10 | - | 89,00 |
05.11.24 16:46:10 | - | 89,00 |
05.11.24 16:43:58 | - | 88,50 |
05.11.24 16:40:58 | - | 88,50 |
05.11.24 16:37:57 | - | 88,50 |
05.11.24 16:34:57 | - | 88,50 |
05.11.24 16:33:40 | - | 88,50 |
05.11.24 16:33:29 | - | 88,50 |
05.11.24 16:33:10 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:32:22 | - | 88,50 |
05.11.24 16:32:10 | - | 88,50 |
05.11.24 16:30:53 | - | 88,50 |
05.11.24 16:30:41 | - | 89,00 |
05.11.24 16:29:17 | - | 88,50 |
05.11.24 16:27:33 | - | 89,00 |
05.11.24 16:24:33 | - | 89,00 |
05.11.24 16:21:33 | - | 89,00 |
05.11.24 16:18:33 | - | 89,00 |
05.11.24 16:15:33 | - | 89,00 |
05.11.24 16:12:41 | - | 89,00 |
05.11.24 16:11:00 | - | 89,50 |
05.11.24 16:08:00 | - | 89,50 |
05.11.24 16:05:37 | - | 89,50 |
05.11.24 16:04:32 | - | 89,00 |