MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:35:37 | - | 88,50 |
05.11.24 18:33:19 | - | 88,00 |
05.11.24 18:32:53 | - | 88,50 |
05.11.24 18:32:20 | - | 88,00 |
05.11.24 18:29:20 | - | 88,00 |
05.11.24 18:26:19 | - | 88,00 |
05.11.24 18:23:19 | - | 88,00 |
05.11.24 18:20:19 | - | 88,00 |
05.11.24 18:17:18 | - | 88,00 |
05.11.24 18:14:18 | - | 88,00 |
05.11.24 18:13:51 | - | 88,50 |
05.11.24 18:10:51 | - | 88,50 |
05.11.24 18:07:51 | - | 88,50 |
05.11.24 18:04:50 | - | 88,50 |
05.11.24 18:01:50 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:58:50 | - | 88,50 |
05.11.24 17:55:50 | - | 88,50 |
05.11.24 17:55:39 | - | 88,00 |
05.11.24 17:55:21 | - | 88,50 |
05.11.24 17:52:21 | - | 88,50 |
05.11.24 17:49:21 | - | 88,50 |
05.11.24 17:46:21 | - | 88,50 |
05.11.24 17:43:20 | - | 88,50 |
05.11.24 17:42:58 | - | 88,00 |
05.11.24 17:41:36 | - | 88,50 |
05.11.24 17:41:12 | - | 88,00 |
05.11.24 17:41:03 | - | 88,50 |
05.11.24 17:39:24 | - | 88,00 |
05.11.24 17:36:24 | - | 88,00 |
05.11.24 17:33:23 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:23 | - | 88,00 |
05.11.24 17:27:23 | - | 88,00 |
05.11.24 17:24:23 | - | 88,00 |
05.11.24 17:21:23 | - | 88,00 |
05.11.24 17:18:22 | - | 88,00 |
05.11.24 17:18:02 | - | 88,00 |
05.11.24 17:16:48 | - | 88,50 |
05.11.24 17:13:48 | - | 88,50 |
05.11.24 17:10:47 | - | 88,50 |
05.11.24 17:09:22 | - | 89,00 |
05.11.24 17:09:13 | - | 88,50 |
05.11.24 17:09:02 | - | 89,00 |
05.11.24 17:08:08 | - | 88,50 |
05.11.24 17:07:48 | - | 89,00 |
05.11.24 17:06:35 | - | 88,50 |