MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:55:30 | - | 88,00 |
05.11.24 22:54:49 | - | 88,50 |
05.11.24 22:54:44 | - | 88,00 |
05.11.24 22:54:33 | - | 88,50 |
05.11.24 22:54:28 | - | 88,00 |
05.11.24 22:53:08 | - | 88,50 |
05.11.24 22:53:07 | - | 88,50 |
05.11.24 22:52:17 | - | 88,50 |
05.11.24 22:52:11 | - | 88,00 |
05.11.24 22:51:40 | - | 88,50 |
05.11.24 22:51:31 | - | 88,00 |
05.11.24 22:50:01 | - | 88,50 |
05.11.24 22:49:56 | - | 88,00 |
05.11.24 22:48:17 | - | 88,50 |
05.11.24 22:47:56 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:47:54 | - | 88,50 |
05.11.24 22:45:03 | - | 88,50 |
05.11.24 22:42:03 | - | 88,50 |
05.11.24 22:39:03 | - | 88,50 |
05.11.24 22:36:02 | - | 88,50 |
05.11.24 22:33:02 | - | 88,50 |
05.11.24 22:30:01 | - | 88,50 |
05.11.24 22:28:01 | - | 88,50 |
05.11.24 22:25:01 | - | 88,50 |
05.11.24 22:24:18 | - | 90,00 |
05.11.24 22:21:18 | - | 90,00 |
05.11.24 22:18:18 | - | 90,00 |
05.11.24 22:15:18 | - | 90,00 |
05.11.24 22:12:17 | - | 90,00 |
05.11.24 22:09:17 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:06:17 | - | 90,00 |
05.11.24 22:03:16 | - | 90,00 |
05.11.24 22:00:16 | - | 90,00 |
05.11.24 22:00:11 | - | 90,00 |
05.11.24 21:59:50 | - | 90,00 |
05.11.24 21:57:49 | - | 89,50 |
05.11.24 21:56:28 | - | 89,50 |
05.11.24 21:53:27 | - | 89,50 |
05.11.24 21:51:03 | - | 89,50 |
05.11.24 21:50:48 | - | 89,50 |
05.11.24 21:48:04 | - | 89,50 |
05.11.24 21:47:50 | - | 89,50 |
05.11.24 21:47:17 | - | 89,50 |
05.11.24 21:47:06 | - | 89,50 |
05.11.24 21:46:27 | - | 89,50 |