MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:54 | - | 100,00 |
22.11.24 15:45:32 | - | 100,00 |
22.11.24 15:44:10 | - | 100,00 |
22.11.24 15:41:33 | - | 100,00 |
22.11.24 15:40:09 | - | 99,50 |
22.11.24 15:40:01 | - | 100,00 |
22.11.24 15:39:31 | - | 99,50 |
22.11.24 15:37:11 | - | 100,00 |
22.11.24 15:34:34 | - | 100,00 |
22.11.24 15:34:32 | - | 99,50 |
22.11.24 15:32:55 | - | 100,00 |
22.11.24 15:32:54 | - | 100,00 |
22.11.24 15:32:49 | - | 100,00 |
22.11.24 15:30:11 | - | 100,00 |
22.11.24 15:30:08 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:05 | - | 99,00 |
22.11.24 15:30:03 | - | 99,00 |
22.11.24 15:29:55 | - | 93,50 |
22.11.24 15:29:15 | - | 99,00 |
22.11.24 15:26:15 | - | 99,00 |
22.11.24 15:23:15 | - | 99,00 |
22.11.24 15:20:15 | - | 99,00 |
22.11.24 15:17:14 | - | 99,00 |
22.11.24 15:14:14 | - | 99,00 |
22.11.24 15:11:14 | - | 99,00 |
22.11.24 15:08:14 | - | 99,00 |
22.11.24 15:05:14 | - | 99,00 |
22.11.24 15:02:13 | - | 99,00 |
22.11.24 14:59:13 | - | 99,00 |
22.11.24 14:56:13 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:53:13 | - | 99,00 |
22.11.24 14:50:12 | - | 99,00 |
22.11.24 14:47:12 | - | 99,00 |
22.11.24 14:44:12 | - | 99,00 |
22.11.24 14:41:11 | - | 99,00 |
22.11.24 14:38:11 | - | 99,00 |
22.11.24 14:35:11 | - | 99,00 |
22.11.24 14:32:10 | - | 99,00 |
22.11.24 14:29:10 | - | 99,00 |
22.11.24 14:26:10 | - | 99,00 |
22.11.24 14:23:10 | - | 99,00 |
22.11.24 14:20:09 | - | 99,00 |
22.11.24 14:17:09 | - | 99,00 |
22.11.24 14:14:09 | - | 99,00 |
22.11.24 14:11:09 | - | 99,00 |