CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:37 | - | 11,556 |
04.10.24 10:18:36 | - | 11,556 |
04.10.24 10:18:33 | - | 11,554 |
04.10.24 10:17:30 | - | 11,548 |
04.10.24 10:14:30 | - | 11,548 |
04.10.24 10:11:30 | - | 11,548 |
04.10.24 10:08:29 | - | 11,548 |
04.10.24 10:05:29 | - | 11,548 |
04.10.24 10:02:28 | - | 11,548 |
04.10.24 10:02:22 | - | 11,508 |
04.10.24 10:01:29 | - | 11,548 |
04.10.24 10:01:28 | - | 11,540 |
04.10.24 10:01:27 | - | 11,516 |
04.10.24 10:00:30 | - | 11,508 |
04.10.24 09:57:30 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:30 | - | 11,508 |
04.10.24 09:54:21 | - | 11,506 |
04.10.24 09:53:59 | - | 11,506 |
04.10.24 09:50:58 | - | 11,506 |
04.10.24 09:50:44 | - | 11,504 |
04.10.24 09:49:55 | - | 11,502 |
04.10.24 09:49:53 | - | 11,504 |
04.10.24 09:49:31 | - | 11,504 |
04.10.24 09:49:30 | - | 11,504 |
04.10.24 09:47:28 | - | 11,502 |
04.10.24 09:46:18 | - | 11,504 |
04.10.24 09:46:12 | - | 11,506 |
04.10.24 09:43:12 | - | 11,506 |
04.10.24 09:42:25 | - | 11,502 |
04.10.24 09:42:24 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:14 | - | 11,502 |
04.10.24 09:39:10 | - | 11,504 |
04.10.24 09:36:10 | - | 11,504 |
04.10.24 09:33:09 | - | 11,504 |
04.10.24 09:30:09 | - | 11,504 |
04.10.24 09:27:09 | - | 11,504 |
04.10.24 09:24:42 | - | 11,502 |
04.10.24 09:24:41 | - | 11,500 |
04.10.24 09:22:18 | - | 11,498 |
04.10.24 09:21:08 | - | 11,496 |
04.10.24 09:19:51 | - | 11,498 |
04.10.24 09:16:51 | - | 11,498 |
04.10.24 09:16:07 | - | 11,496 |
04.10.24 09:15:56 | - | 11,494 |
04.10.24 09:12:55 | - | 11,494 |