CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:38 | - | 11,556 |
04.10.24 11:23:38 | - | 11,556 |
04.10.24 11:20:38 | - | 11,556 |
04.10.24 11:17:37 | - | 11,556 |
04.10.24 11:14:37 | - | 11,556 |
04.10.24 11:11:37 | - | 11,556 |
04.10.24 11:08:36 | - | 11,556 |
04.10.24 11:06:13 | - | 11,558 |
04.10.24 11:03:12 | - | 11,558 |
04.10.24 11:00:40 | - | 11,556 |
04.10.24 10:57:39 | - | 11,556 |
04.10.24 10:54:39 | - | 11,556 |
04.10.24 10:51:39 | - | 11,556 |
04.10.24 10:48:39 | - | 11,556 |
04.10.24 10:45:38 | - | 11,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:38 | - | 11,556 |
04.10.24 10:39:38 | - | 11,556 |
04.10.24 10:36:38 | - | 11,556 |
04.10.24 10:33:38 | - | 11,556 |
04.10.24 10:30:37 | - | 11,556 |
04.10.24 10:27:37 | - | 11,556 |
04.10.24 10:24:37 | - | 11,556 |
04.10.24 10:21:37 | - | 11,556 |
04.10.24 10:18:36 | - | 11,556 |
04.10.24 10:18:33 | - | 11,554 |
04.10.24 10:17:30 | - | 11,548 |
04.10.24 10:14:30 | - | 11,548 |
04.10.24 10:11:30 | - | 11,548 |
04.10.24 10:08:29 | - | 11,548 |
04.10.24 10:05:29 | - | 11,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:28 | - | 11,548 |
04.10.24 10:02:22 | - | 11,508 |
04.10.24 10:01:29 | - | 11,548 |
04.10.24 10:01:28 | - | 11,540 |
04.10.24 10:01:27 | - | 11,516 |
04.10.24 10:00:30 | - | 11,508 |
04.10.24 09:57:30 | - | 11,508 |
04.10.24 09:54:30 | - | 11,508 |
04.10.24 09:54:21 | - | 11,506 |
04.10.24 09:53:59 | - | 11,506 |
04.10.24 09:50:58 | - | 11,506 |
04.10.24 09:50:44 | - | 11,504 |
04.10.24 09:49:55 | - | 11,502 |
04.10.24 09:49:53 | - | 11,504 |
04.10.24 09:49:31 | - | 11,504 |