CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:02 | - | 11,512 |
04.10.24 08:43:12 | - | 11,510 |
04.10.24 08:43:07 | - | 11,510 |
04.10.24 08:42:57 | - | 11,510 |
04.10.24 08:42:55 | - | 11,510 |
04.10.24 08:42:43 | - | 11,510 |
04.10.24 08:42:43 | - | 11,512 |
04.10.24 08:42:38 | - | 11,512 |
04.10.24 08:41:47 | - | 11,512 |
04.10.24 08:39:01 | - | 11,498 |
04.10.24 08:37:18 | - | 11,498 |
04.10.24 08:36:01 | - | 11,498 |
04.10.24 08:33:01 | - | 11,498 |
04.10.24 08:30:00 | - | 11,498 |
04.10.24 08:27:00 | - | 11,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:00 | - | 11,498 |
04.10.24 08:20:59 | - | 11,498 |
04.10.24 08:17:59 | - | 11,498 |
04.10.24 08:14:59 | - | 11,498 |
04.10.24 08:11:58 | - | 11,498 |
04.10.24 08:08:58 | - | 11,498 |
04.10.24 08:05:58 | - | 11,498 |
04.10.24 08:02:58 | - | 11,498 |
04.10.24 07:59:57 | - | 11,498 |
04.10.24 07:59:54 | - | 11,500 |
04.10.24 07:56:53 | - | 11,500 |
04.10.24 07:53:53 | - | 11,500 |
04.10.24 07:51:18 | - | 11,498 |
04.10.24 07:50:42 | - | 11,500 |
04.10.24 07:47:41 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:44:41 | - | 11,500 |
04.10.24 07:42:25 | - | 11,508 |
04.10.24 07:42:24 | - | 11,510 |
04.10.24 07:41:47 | - | 11,508 |
04.10.24 07:41:42 | - | 11,510 |
04.10.24 07:41:40 | - | 11,508 |
04.10.24 07:41:08 | - | 11,510 |
04.10.24 07:40:46 | - | 11,508 |
04.10.24 07:40:45 | - | 11,510 |
04.10.24 07:40:42 | - | 11,508 |
04.10.24 07:40:05 | - | 11,510 |
04.10.24 07:37:05 | - | 11,510 |
04.10.24 07:37:04 | - | 11,514 |
04.10.24 07:35:22 | - | 11,516 |
04.10.24 07:35:15 | - | 11,526 |