CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:56 | - | 11,494 |
04.10.24 09:12:55 | - | 11,494 |
04.10.24 09:12:42 | - | 11,492 |
04.10.24 09:11:07 | - | 11,490 |
04.10.24 09:10:38 | - | 11,488 |
04.10.24 09:10:18 | - | 11,490 |
04.10.24 09:10:11 | - | 11,488 |
04.10.24 09:07:11 | - | 11,488 |
04.10.24 09:06:37 | - | 11,490 |
04.10.24 09:05:56 | - | 11,492 |
04.10.24 09:05:27 | - | 11,490 |
04.10.24 09:05:19 | - | 11,488 |
04.10.24 09:04:21 | - | 11,490 |
04.10.24 09:04:13 | - | 11,488 |
04.10.24 09:04:11 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:09 | - | 11,490 |
04.10.24 09:01:32 | - | 11,490 |
04.10.24 09:01:31 | - | 11,488 |
04.10.24 09:01:02 | - | 11,488 |
04.10.24 09:00:06 | - | 11,490 |
04.10.24 09:00:01 | - | 11,492 |
04.10.24 08:59:09 | - | 11,506 |
04.10.24 08:57:48 | - | 11,508 |
04.10.24 08:57:41 | - | 11,508 |
04.10.24 08:57:34 | - | 11,508 |
04.10.24 08:57:23 | - | 11,508 |
04.10.24 08:56:47 | - | 11,508 |
04.10.24 08:56:40 | - | 11,508 |
04.10.24 08:56:39 | - | 11,508 |
04.10.24 08:56:36 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:25 | - | 11,508 |
04.10.24 08:56:18 | - | 11,508 |
04.10.24 08:56:08 | - | 11,510 |
04.10.24 08:54:47 | - | 11,510 |
04.10.24 08:54:28 | - | 11,508 |
04.10.24 08:53:28 | - | 11,508 |
04.10.24 08:53:03 | - | 11,508 |
04.10.24 08:52:57 | - | 11,508 |
04.10.24 08:52:51 | - | 11,508 |
04.10.24 08:52:28 | - | 11,508 |
04.10.24 08:52:23 | - | 11,508 |
04.10.24 08:51:45 | - | 11,510 |
04.10.24 08:51:43 | - | 11,512 |
04.10.24 08:51:35 | - | 11,510 |
04.10.24 08:51:13 | - | 11,512 |