CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:44 | - | 11,504 |
04.10.24 09:49:55 | - | 11,502 |
04.10.24 09:49:53 | - | 11,504 |
04.10.24 09:49:31 | - | 11,504 |
04.10.24 09:49:30 | - | 11,504 |
04.10.24 09:47:28 | - | 11,502 |
04.10.24 09:46:18 | - | 11,504 |
04.10.24 09:46:12 | - | 11,506 |
04.10.24 09:43:12 | - | 11,506 |
04.10.24 09:42:25 | - | 11,502 |
04.10.24 09:42:24 | - | 11,504 |
04.10.24 09:40:14 | - | 11,502 |
04.10.24 09:39:10 | - | 11,504 |
04.10.24 09:36:10 | - | 11,504 |
04.10.24 09:33:09 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:09 | - | 11,504 |
04.10.24 09:27:09 | - | 11,504 |
04.10.24 09:24:42 | - | 11,502 |
04.10.24 09:24:41 | - | 11,500 |
04.10.24 09:22:18 | - | 11,498 |
04.10.24 09:21:08 | - | 11,496 |
04.10.24 09:19:51 | - | 11,498 |
04.10.24 09:16:51 | - | 11,498 |
04.10.24 09:16:07 | - | 11,496 |
04.10.24 09:15:56 | - | 11,494 |
04.10.24 09:12:55 | - | 11,494 |
04.10.24 09:12:42 | - | 11,492 |
04.10.24 09:11:07 | - | 11,490 |
04.10.24 09:10:38 | - | 11,488 |
04.10.24 09:10:18 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:11 | - | 11,488 |
04.10.24 09:07:11 | - | 11,488 |
04.10.24 09:06:37 | - | 11,490 |
04.10.24 09:05:56 | - | 11,492 |
04.10.24 09:05:27 | - | 11,490 |
04.10.24 09:05:19 | - | 11,488 |
04.10.24 09:04:21 | - | 11,490 |
04.10.24 09:04:13 | - | 11,488 |
04.10.24 09:04:11 | - | 11,490 |
04.10.24 09:02:09 | - | 11,490 |
04.10.24 09:01:32 | - | 11,490 |
04.10.24 09:01:31 | - | 11,488 |
04.10.24 09:01:02 | - | 11,488 |
04.10.24 09:00:06 | - | 11,490 |
04.10.24 09:00:01 | - | 11,492 |