CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:31 | - | 11,210 |
08.10.24 16:30:04 | - | 11,220 |
08.10.24 16:30:02 | - | 11,218 |
08.10.24 16:29:58 | - | 11,220 |
08.10.24 16:29:55 | - | 11,218 |
08.10.24 16:29:53 | - | 11,220 |
08.10.24 16:29:45 | - | 11,218 |
08.10.24 16:29:35 | - | 11,220 |
08.10.24 16:29:34 | - | 11,218 |
08.10.24 16:29:33 | - | 11,220 |
08.10.24 16:29:31 | - | 11,218 |
08.10.24 16:29:30 | - | 11,220 |
08.10.24 16:29:26 | - | 11,218 |
08.10.24 16:29:20 | - | 11,220 |
08.10.24 16:29:15 | - | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:02 | - | 11,220 |
08.10.24 16:28:44 | - | 11,218 |
08.10.24 16:28:42 | - | 11,220 |
08.10.24 16:28:41 | - | 11,218 |
08.10.24 16:28:40 | - | 11,220 |
08.10.24 16:28:38 | - | 11,218 |
08.10.24 16:28:36 | - | 11,220 |
08.10.24 16:28:36 | - | 11,210 |
08.10.24 16:28:29 | - | 11,210 |
08.10.24 16:28:13 | - | 11,212 |
08.10.24 16:27:45 | - | 11,210 |
08.10.24 16:27:41 | - | 11,206 |
08.10.24 16:27:28 | - | 11,210 |
08.10.24 16:27:28 | - | 11,200 |
08.10.24 16:27:26 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:17 | - | 11,208 |
08.10.24 16:27:16 | - | 11,204 |
08.10.24 16:27:13 | - | 11,208 |
08.10.24 16:27:11 | - | 11,204 |
08.10.24 16:27:07 | - | 11,208 |
08.10.24 16:27:05 | - | 11,226 |
08.10.24 16:27:04 | - | 11,200 |
08.10.24 16:26:55 | - | 11,226 |
08.10.24 16:26:55 | - | 11,220 |
08.10.24 16:26:52 | - | 11,236 |
08.10.24 16:26:51 | - | 11,230 |
08.10.24 16:26:35 | - | 11,236 |
08.10.24 16:25:57 | - | 11,234 |
08.10.24 16:25:56 | - | 11,230 |
08.10.24 16:25:25 | - | 11,242 |