CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:19 | - | 11,250 |
08.10.24 16:17:19 | - | 11,252 |
08.10.24 16:16:21 | - | 11,262 |
08.10.24 16:16:19 | - | 11,252 |
08.10.24 16:16:19 | - | 11,250 |
08.10.24 16:15:51 | - | 11,252 |
08.10.24 16:15:38 | - | 11,254 |
08.10.24 16:15:37 | - | 11,262 |
08.10.24 16:15:29 | - | 11,250 |
08.10.24 16:15:28 | - | 11,252 |
08.10.24 16:15:22 | - | 11,254 |
08.10.24 16:15:21 | - | 11,250 |
08.10.24 16:15:21 | - | 11,262 |
08.10.24 16:15:20 | - | 11,252 |
08.10.24 16:15:18 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:53 | - | 11,252 |
08.10.24 16:14:19 | - | 11,254 |
08.10.24 16:14:19 | - | 11,258 |
08.10.24 16:14:18 | - | 11,250 |
08.10.24 16:13:54 | - | 11,264 |
08.10.24 16:13:53 | - | 11,260 |
08.10.24 16:13:52 | - | 11,274 |
08.10.24 16:13:50 | - | 11,272 |
08.10.24 16:13:50 | - | 11,274 |
08.10.24 16:13:49 | - | 11,282 |
08.10.24 16:13:49 | - | 11,270 |
08.10.24 16:13:48 | - | 11,282 |
08.10.24 16:13:37 | - | 11,280 |
08.10.24 16:13:35 | - | 11,282 |
08.10.24 16:13:33 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:33 | - | 11,282 |
08.10.24 16:13:13 | - | 11,300 |
08.10.24 16:13:06 | - | 11,298 |
08.10.24 16:11:57 | - | 11,300 |
08.10.24 16:11:56 | - | 11,298 |
08.10.24 16:11:49 | - | 11,300 |
08.10.24 16:11:48 | - | 11,290 |
08.10.24 16:11:47 | - | 11,290 |
08.10.24 16:11:41 | - | 11,290 |
08.10.24 16:11:41 | - | 11,280 |
08.10.24 16:11:40 | - | 11,280 |
08.10.24 16:11:34 | - | 11,282 |
08.10.24 16:11:28 | - | 11,280 |
08.10.24 16:11:26 | - | 11,282 |
08.10.24 16:11:25 | - | 11,270 |