CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:08 | - | 11,300 |
08.10.24 16:09:59 | - | 11,298 |
08.10.24 16:09:58 | - | 11,280 |
08.10.24 16:09:57 | - | 11,292 |
08.10.24 16:09:56 | - | 11,298 |
08.10.24 16:09:56 | - | 11,280 |
08.10.24 16:09:41 | - | 11,288 |
08.10.24 16:09:40 | - | 11,292 |
08.10.24 16:09:39 | - | 11,280 |
08.10.24 16:09:29 | - | 11,298 |
08.10.24 16:09:28 | - | 11,280 |
08.10.24 16:09:28 | - | 11,292 |
08.10.24 16:09:25 | - | 11,278 |
08.10.24 16:09:11 | - | 11,280 |
08.10.24 16:09:11 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:10 | - | 11,280 |
08.10.24 16:08:28 | - | 11,262 |
08.10.24 16:08:28 | - | 11,270 |
08.10.24 16:08:27 | - | 11,260 |
08.10.24 16:08:12 | - | 11,270 |
08.10.24 16:07:55 | - | 11,272 |
08.10.24 16:07:53 | - | 11,270 |
08.10.24 16:07:50 | - | 11,272 |
08.10.24 16:07:50 | - | 11,270 |
08.10.24 16:07:48 | - | 11,282 |
08.10.24 16:07:46 | - | 11,280 |
08.10.24 16:07:36 | - | 11,282 |
08.10.24 16:07:34 | - | 11,280 |
08.10.24 16:07:25 | - | 11,282 |
08.10.24 16:07:24 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:23 | - | 11,280 |
08.10.24 16:07:22 | - | 11,290 |
08.10.24 16:07:18 | - | 11,300 |
08.10.24 16:07:18 | - | 11,290 |
08.10.24 16:07:17 | - | 11,280 |
08.10.24 16:07:17 | - | 11,280 |
08.10.24 16:07:05 | - | 11,282 |
08.10.24 16:07:04 | - | 11,270 |
08.10.24 16:07:01 | - | 11,272 |
08.10.24 16:07:00 | - | 11,260 |
08.10.24 16:06:49 | - | 11,264 |
08.10.24 16:06:48 | - | 11,260 |
08.10.24 16:06:33 | - | 11,272 |
08.10.24 16:06:33 | - | 11,260 |
08.10.24 16:06:10 | - | 11,262 |