CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:52 | - | 11,240 |
08.10.24 16:20:51 | - | 11,230 |
08.10.24 16:20:43 | - | 11,240 |
08.10.24 16:20:42 | - | 11,250 |
08.10.24 16:20:41 | - | 11,240 |
08.10.24 16:19:59 | - | 11,250 |
08.10.24 16:19:58 | - | 11,252 |
08.10.24 16:19:57 | - | 11,260 |
08.10.24 16:19:57 | - | 11,250 |
08.10.24 16:19:54 | - | 11,260 |
08.10.24 16:19:53 | - | 11,260 |
08.10.24 16:19:53 | - | 11,260 |
08.10.24 16:19:26 | - | 11,270 |
08.10.24 16:19:26 | - | 11,260 |
08.10.24 16:19:25 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:24 | - | 11,262 |
08.10.24 16:19:23 | - | 11,260 |
08.10.24 16:19:18 | - | 11,262 |
08.10.24 16:19:12 | - | 11,260 |
08.10.24 16:19:11 | - | 11,250 |
08.10.24 16:19:11 | - | 11,260 |
08.10.24 16:19:03 | - | 11,252 |
08.10.24 16:19:02 | - | 11,250 |
08.10.24 16:19:01 | - | 11,260 |
08.10.24 16:19:00 | - | 11,250 |
08.10.24 16:18:35 | - | 11,252 |
08.10.24 16:18:35 | - | 11,250 |
08.10.24 16:18:22 | - | 11,252 |
08.10.24 16:17:58 | - | 11,254 |
08.10.24 16:17:58 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:57 | - | 11,250 |
08.10.24 16:17:56 | - | 11,230 |
08.10.24 16:17:56 | - | 11,246 |
08.10.24 16:17:36 | - | 11,236 |
08.10.24 16:17:35 | - | 11,234 |
08.10.24 16:17:33 | - | 11,236 |
08.10.24 16:17:32 | - | 11,234 |
08.10.24 16:17:31 | - | 11,236 |
08.10.24 16:17:29 | - | 11,234 |
08.10.24 16:17:27 | - | 11,236 |
08.10.24 16:17:27 | - | 11,230 |
08.10.24 16:17:25 | - | 11,244 |
08.10.24 16:17:24 | - | 11,240 |
08.10.24 16:17:23 | - | 11,246 |
08.10.24 16:17:20 | - | 11,252 |