CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:12 | - | 11,220 |
08.10.24 16:25:09 | - | 11,228 |
08.10.24 16:25:04 | - | 11,224 |
08.10.24 16:25:03 | - | 11,210 |
08.10.24 16:25:02 | - | 11,220 |
08.10.24 16:24:58 | - | 11,220 |
08.10.24 16:24:30 | - | 11,216 |
08.10.24 16:24:29 | - | 11,210 |
08.10.24 16:24:28 | - | 11,214 |
08.10.24 16:24:16 | - | 11,224 |
08.10.24 16:24:16 | - | 11,210 |
08.10.24 16:24:15 | - | 11,224 |
08.10.24 16:24:13 | - | 11,214 |
08.10.24 16:24:12 | - | 11,216 |
08.10.24 16:24:06 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:53 | - | 11,216 |
08.10.24 16:23:52 | - | 11,190 |
08.10.24 16:23:52 | - | 11,216 |
08.10.24 16:23:35 | - | 11,198 |
08.10.24 16:23:34 | - | 11,190 |
08.10.24 16:23:26 | - | 11,198 |
08.10.24 16:23:01 | - | 11,196 |
08.10.24 16:23:00 | - | 11,190 |
08.10.24 16:22:57 | - | 11,204 |
08.10.24 16:22:54 | - | 11,206 |
08.10.24 16:22:50 | - | 11,204 |
08.10.24 16:22:48 | - | 11,206 |
08.10.24 16:22:47 | - | 11,200 |
08.10.24 16:22:40 | - | 11,216 |
08.10.24 16:22:39 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:39 | - | 11,216 |
08.10.24 16:22:38 | - | 11,206 |
08.10.24 16:22:36 | - | 11,200 |
08.10.24 16:22:32 | - | 11,210 |
08.10.24 16:22:22 | - | 11,224 |
08.10.24 16:22:22 | - | 11,220 |
08.10.24 16:22:20 | - | 11,222 |
08.10.24 16:22:18 | - | 11,232 |
08.10.24 16:22:17 | - | 11,230 |
08.10.24 16:21:29 | - | 11,232 |
08.10.24 16:21:27 | - | 11,220 |
08.10.24 16:21:20 | - | 11,224 |
08.10.24 16:21:20 | - | 11,220 |
08.10.24 16:20:52 | - | 11,232 |
08.10.24 16:20:52 | - | 11,240 |