CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:31 | - | 11,460 |
08.10.24 15:40:29 | - | 11,462 |
08.10.24 15:40:28 | - | 11,450 |
08.10.24 15:40:24 | - | 11,452 |
08.10.24 15:40:22 | - | 11,454 |
08.10.24 15:40:21 | - | 11,450 |
08.10.24 15:40:20 | - | 11,468 |
08.10.24 15:40:20 | - | 11,460 |
08.10.24 15:40:12 | - | 11,462 |
08.10.24 15:40:12 | - | 11,458 |
08.10.24 15:40:11 | - | 11,476 |
08.10.24 15:40:10 | - | 11,458 |
08.10.24 15:40:09 | - | 11,462 |
08.10.24 15:40:09 | - | 11,462 |
08.10.24 15:40:08 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:07 | - | 11,460 |
08.10.24 15:39:55 | - | 11,480 |
08.10.24 15:39:51 | - | 11,478 |
08.10.24 15:39:49 | - | 11,502 |
08.10.24 15:39:46 | - | 11,488 |
08.10.24 15:39:45 | - | 11,496 |
08.10.24 15:39:45 | - | 11,492 |
08.10.24 15:39:44 | - | 11,488 |
08.10.24 15:39:43 | - | 11,492 |
08.10.24 15:39:41 | - | 11,488 |
08.10.24 15:39:37 | - | 11,488 |
08.10.24 15:39:36 | - | 11,492 |
08.10.24 15:39:35 | - | 11,484 |
08.10.24 15:39:35 | - | 11,492 |
08.10.24 15:39:34 | - | 11,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:33 | - | 11,480 |
08.10.24 15:39:32 | - | 11,492 |
08.10.24 15:39:27 | - | 11,480 |
08.10.24 15:39:21 | - | 11,470 |
08.10.24 15:39:19 | - | 11,488 |
08.10.24 15:39:19 | - | 11,494 |
08.10.24 15:39:08 | - | 11,494 |
08.10.24 15:39:07 | - | 11,494 |
08.10.24 15:39:05 | - | 11,486 |
08.10.24 15:39:03 | - | 11,494 |
08.10.24 15:39:00 | - | 11,488 |
08.10.24 15:38:58 | - | 11,490 |
08.10.24 15:38:57 | - | 11,494 |
08.10.24 15:38:57 | - | 11,494 |
08.10.24 15:38:52 | - | 11,494 |