CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:12 | - | 11,898 |
04.10.24 15:57:11 | - | 11,902 |
04.10.24 15:56:49 | - | 11,908 |
04.10.24 15:56:47 | - | 11,910 |
04.10.24 15:56:26 | - | 11,912 |
04.10.24 15:56:25 | - | 11,914 |
04.10.24 15:55:59 | - | 11,918 |
04.10.24 15:55:58 | - | 11,912 |
04.10.24 15:55:57 | - | 11,902 |
04.10.24 15:55:56 | - | 11,904 |
04.10.24 15:55:45 | - | 11,912 |
04.10.24 15:55:44 | - | 11,916 |
04.10.24 15:55:37 | - | 11,934 |
04.10.24 15:55:35 | - | 11,932 |
04.10.24 15:55:21 | - | 11,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:20 | - | 11,924 |
04.10.24 15:55:01 | - | 11,920 |
04.10.24 15:54:59 | - | 11,922 |
04.10.24 15:54:53 | - | 11,926 |
04.10.24 15:54:52 | - | 11,932 |
04.10.24 15:54:43 | - | 11,936 |
04.10.24 15:54:42 | - | 11,934 |
04.10.24 15:54:40 | - | 11,946 |
04.10.24 15:54:32 | - | 11,954 |
04.10.24 15:54:29 | - | 11,954 |
04.10.24 15:54:22 | - | 11,954 |
04.10.24 15:54:21 | - | 11,954 |
04.10.24 15:54:10 | - | 11,954 |
04.10.24 15:53:56 | - | 11,962 |
04.10.24 15:53:54 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:38 | - | 11,950 |
04.10.24 15:53:37 | - | 11,944 |
04.10.24 15:53:34 | - | 11,944 |
04.10.24 15:53:33 | - | 11,942 |
04.10.24 15:53:30 | - | 11,934 |
04.10.24 15:53:29 | - | 11,926 |
04.10.24 15:53:15 | - | 11,916 |
04.10.24 15:53:14 | - | 11,918 |
04.10.24 15:53:03 | - | 11,924 |
04.10.24 15:53:01 | - | 11,926 |
04.10.24 15:52:29 | - | 11,922 |
04.10.24 15:52:28 | - | 11,910 |
04.10.24 15:52:18 | - | 11,908 |
04.10.24 15:51:55 | - | 11,908 |
04.10.24 15:51:51 | - | 11,912 |