CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:23 | - | 11,908 |
04.10.24 16:02:21 | - | 11,906 |
04.10.24 16:02:18 | - | 11,904 |
04.10.24 16:02:17 | - | 11,906 |
04.10.24 16:02:15 | - | 11,908 |
04.10.24 16:02:07 | - | 11,904 |
04.10.24 16:02:01 | - | 11,904 |
04.10.24 16:01:59 | - | 11,902 |
04.10.24 16:01:36 | - | 11,900 |
04.10.24 16:01:35 | - | 11,900 |
04.10.24 16:01:35 | - | 11,898 |
04.10.24 16:01:23 | - | 11,892 |
04.10.24 16:01:21 | - | 11,888 |
04.10.24 16:01:19 | - | 11,886 |
04.10.24 16:01:18 | - | 11,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:16 | - | 11,878 |
04.10.24 16:01:15 | - | 11,878 |
04.10.24 16:01:10 | - | 11,876 |
04.10.24 16:01:09 | - | 11,872 |
04.10.24 16:01:06 | - | 11,870 |
04.10.24 16:01:04 | - | 11,872 |
04.10.24 16:01:03 | - | 11,876 |
04.10.24 16:00:55 | - | 11,880 |
04.10.24 16:00:54 | - | 11,882 |
04.10.24 16:00:51 | - | 11,890 |
04.10.24 16:00:50 | - | 11,894 |
04.10.24 16:00:36 | - | 11,902 |
04.10.24 16:00:35 | - | 11,906 |
04.10.24 16:00:08 | - | 11,910 |
04.10.24 16:00:02 | - | 11,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:01 | - | 11,904 |
04.10.24 15:59:43 | - | 11,900 |
04.10.24 15:59:41 | - | 11,902 |
04.10.24 15:59:40 | - | 11,902 |
04.10.24 15:59:36 | - | 11,906 |
04.10.24 15:59:34 | - | 11,904 |
04.10.24 15:59:20 | - | 11,900 |
04.10.24 15:59:18 | - | 11,902 |
04.10.24 15:59:16 | - | 11,912 |
04.10.24 15:58:53 | - | 11,918 |
04.10.24 15:58:51 | - | 11,912 |
04.10.24 15:58:44 | - | 11,910 |
04.10.24 15:58:43 | - | 11,910 |
04.10.24 15:58:41 | - | 11,914 |
04.10.24 15:58:40 | - | 11,912 |