CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:23 | - | 11,954 |
04.10.24 15:44:15 | - | 11,950 |
04.10.24 15:44:14 | - | 11,944 |
04.10.24 15:44:13 | - | 11,950 |
04.10.24 15:44:08 | - | 11,942 |
04.10.24 15:43:57 | - | 11,942 |
04.10.24 15:43:56 | - | 11,940 |
04.10.24 15:43:52 | - | 11,932 |
04.10.24 15:43:49 | - | 11,920 |
04.10.24 15:43:48 | - | 11,914 |
04.10.24 15:43:40 | - | 11,912 |
04.10.24 15:43:31 | - | 11,902 |
04.10.24 15:43:28 | - | 11,900 |
04.10.24 15:43:16 | - | 11,902 |
04.10.24 15:42:56 | - | 11,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:19 | - | 11,892 |
04.10.24 15:42:12 | - | 11,894 |
04.10.24 15:42:10 | - | 11,892 |
04.10.24 15:42:04 | - | 11,892 |
04.10.24 15:42:04 | - | 11,884 |
04.10.24 15:41:53 | - | 11,880 |
04.10.24 15:41:41 | - | 11,872 |
04.10.24 15:41:37 | - | 11,862 |
04.10.24 15:41:36 | - | 11,862 |
04.10.24 15:41:32 | - | 11,856 |
04.10.24 15:41:32 | - | 11,858 |
04.10.24 15:41:11 | - | 11,860 |
04.10.24 15:41:10 | - | 11,856 |
04.10.24 15:41:09 | - | 11,854 |
04.10.24 15:41:08 | - | 11,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:07 | - | 11,870 |
04.10.24 15:40:57 | - | 11,876 |
04.10.24 15:40:55 | - | 11,878 |
04.10.24 15:40:43 | - | 11,884 |
04.10.24 15:40:42 | - | 11,880 |
04.10.24 15:40:41 | - | 11,874 |
04.10.24 15:40:38 | - | 11,870 |
04.10.24 15:40:37 | - | 11,864 |
04.10.24 15:40:10 | - | 11,860 |
04.10.24 15:40:09 | - | 11,868 |
04.10.24 15:40:06 | - | 11,872 |
04.10.24 15:40:03 | - | 11,866 |
04.10.24 15:39:49 | - | 11,856 |
04.10.24 15:39:48 | - | 11,856 |
04.10.24 15:39:47 | - | 11,854 |