CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:06 | - | 11,888 |
04.10.24 16:14:49 | - | 11,890 |
04.10.24 16:14:48 | - | 11,892 |
04.10.24 16:14:47 | - | 11,898 |
04.10.24 16:14:45 | - | 11,900 |
04.10.24 16:14:43 | - | 11,904 |
04.10.24 16:14:41 | - | 11,902 |
04.10.24 16:14:30 | - | 11,896 |
04.10.24 16:14:28 | - | 11,894 |
04.10.24 16:13:56 | - | 11,894 |
04.10.24 16:13:55 | - | 11,888 |
04.10.24 16:13:36 | - | 11,886 |
04.10.24 16:13:35 | - | 11,888 |
04.10.24 16:13:29 | - | 11,894 |
04.10.24 16:13:27 | - | 11,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:04 | - | 11,894 |
04.10.24 16:13:01 | - | 11,876 |
04.10.24 16:13:00 | - | 11,882 |
04.10.24 16:12:54 | - | 11,884 |
04.10.24 16:12:52 | - | 11,884 |
04.10.24 16:12:24 | - | 11,884 |
04.10.24 16:12:22 | - | 11,888 |
04.10.24 16:12:21 | - | 11,890 |
04.10.24 16:12:19 | - | 11,894 |
04.10.24 16:12:04 | - | 11,888 |
04.10.24 16:12:03 | - | 11,892 |
04.10.24 16:11:53 | - | 11,886 |
04.10.24 16:11:52 | - | 11,884 |
04.10.24 16:11:42 | - | 11,878 |
04.10.24 16:11:42 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:36 | - | 11,882 |
04.10.24 16:11:34 | - | 11,880 |
04.10.24 16:10:39 | - | 11,874 |
04.10.24 16:10:37 | - | 11,872 |
04.10.24 16:10:08 | - | 11,868 |
04.10.24 16:10:06 | - | 11,870 |
04.10.24 16:10:04 | - | 11,868 |
04.10.24 16:09:56 | - | 11,870 |
04.10.24 16:09:54 | - | 11,864 |
04.10.24 16:09:53 | - | 11,860 |
04.10.24 16:09:46 | - | 11,854 |
04.10.24 16:09:40 | - | 11,850 |
04.10.24 16:09:39 | - | 11,852 |
04.10.24 16:09:27 | - | 11,856 |
04.10.24 16:09:05 | - | 11,850 |