CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:36 | - | 11,968 |
04.10.24 16:17:35 | - | 11,964 |
04.10.24 16:17:34 | - | 11,956 |
04.10.24 16:17:28 | - | 11,956 |
04.10.24 16:17:27 | - | 11,954 |
04.10.24 16:17:17 | - | 11,952 |
04.10.24 16:17:05 | - | 11,956 |
04.10.24 16:17:03 | - | 11,954 |
04.10.24 16:16:31 | - | 11,950 |
04.10.24 16:16:29 | - | 11,946 |
04.10.24 16:16:27 | - | 11,938 |
04.10.24 16:16:22 | - | 11,938 |
04.10.24 16:15:52 | - | 11,934 |
04.10.24 16:15:50 | - | 11,936 |
04.10.24 16:15:37 | - | 11,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:36 | - | 11,934 |
04.10.24 16:15:34 | - | 11,928 |
04.10.24 16:15:29 | - | 11,922 |
04.10.24 16:15:28 | - | 11,922 |
04.10.24 16:15:23 | - | 11,924 |
04.10.24 16:15:21 | - | 11,918 |
04.10.24 16:15:19 | - | 11,908 |
04.10.24 16:15:17 | - | 11,904 |
04.10.24 16:15:16 | - | 11,900 |
04.10.24 16:15:14 | - | 11,896 |
04.10.24 16:15:13 | - | 11,892 |
04.10.24 16:15:11 | - | 11,890 |
04.10.24 16:15:10 | - | 11,886 |
04.10.24 16:15:08 | - | 11,884 |
04.10.24 16:15:07 | - | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:06 | - | 11,888 |
04.10.24 16:14:49 | - | 11,890 |
04.10.24 16:14:48 | - | 11,892 |
04.10.24 16:14:47 | - | 11,898 |
04.10.24 16:14:45 | - | 11,900 |
04.10.24 16:14:43 | - | 11,904 |
04.10.24 16:14:41 | - | 11,902 |
04.10.24 16:14:30 | - | 11,896 |
04.10.24 16:14:28 | - | 11,894 |
04.10.24 16:13:56 | - | 11,894 |
04.10.24 16:13:55 | - | 11,888 |
04.10.24 16:13:36 | - | 11,886 |
04.10.24 16:13:35 | - | 11,888 |
04.10.24 16:13:29 | - | 11,894 |
04.10.24 16:13:27 | - | 11,898 |